Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bittrex: ETC-USDT
123...1819
Date Price Volume Open Low High Close
2021-05-10 122.1302 USDT 19,641.6033 ETC 118.0720 USDT 115.7840 USDT 129.9035 USDT 116.7208 USDT
2021-05-09 119.7370 USDT 25,464.5932 ETC 127.1590 USDT 111.0000 USDT 129.4921 USDT 118.9945 USDT
2021-05-08 120.9368 USDT 47,386.0881 ETC 121.1215 USDT 109.1325 USDT 135.0000 USDT 123.9850 USDT
2021-05-07 126.8964 USDT 38,673.9454 ETC 133.9451 USDT 107.2200 USDT 146.0000 USDT 111.0251 USDT
2021-05-06 125.9259 USDT 97,421.4585 ETC 94.1671 USDT 67.0000 USDT 174.8173 USDT 134.4463 USDT
2021-05-05 85.1546 USDT 76,875.0015 ETC 69.2724 USDT 68.0169 USDT 99.9800 USDT 94.7434 USDT
2021-05-04 58.7627 USDT 89,614.7957 ETC 52.0000 USDT 49.2209 USDT 69.7699 USDT 69.7699 USDT
2021-05-03 48.9099 USDT 16,957.3028 ETC 44.8964 USDT 43.3000 USDT 50.7350 USDT 49.8741 USDT
2021-05-02 44.1672 USDT 8,713.8282 ETC 44.5269 USDT 38.8625 USDT 46.8500 USDT 45.6835 USDT
2021-05-01 41.3023 USDT 11,806.3146 ETC 36.3740 USDT 36.2628 USDT 46.4990 USDT 44.6972 USDT
2021-04-30 35.1911 USDT 2,296.7229 ETC 34.3295 USDT 33.6360 USDT 36.5866 USDT 35.7860 USDT
2021-04-29 34.2494 USDT 1,496.7083 ETC 34.4931 USDT 33.0000 USDT 35.3514 USDT 33.9674 USDT
2021-04-28 34.0993 USDT 6,711.0548 ETC 33.9094 USDT 32.2277 USDT 36.2510 USDT 34.8640 USDT
2021-04-27 33.5662 USDT 7,893.1291 ETC 32.7887 USDT 31.8209 USDT 34.5218 USDT 33.5600 USDT
2021-04-26 31.3619 USDT 3,808.7244 ETC 29.2280 USDT 29.2280 USDT 32.7000 USDT 32.1969 USDT
2021-04-25 30.4134 USDT 5,388.7013 ETC 30.0024 USDT 27.9000 USDT 31.7451 USDT 27.9000 USDT
2021-04-24 30.9416 USDT 1,925.1693 ETC 32.5508 USDT 29.4054 USDT 32.5508 USDT 29.9759 USDT
2021-04-23 29.0098 USDT 18,570.9255 ETC 33.4201 USDT 26.0000 USDT 34.6014 USDT 31.5192 USDT
2021-04-22 35.5119 USDT 13,537.9901 ETC 31.9882 USDT 31.7123 USDT 39.2823 USDT 34.2912 USDT
2021-04-21 33.7572 USDT 5,523.5183 ETC 33.9601 USDT 31.6473 USDT 35.3823 USDT 32.0562 USDT
2021-04-20 32.3371 USDT 9,174.5694 ETC 33.4127 USDT 28.0000 USDT 35.7764 USDT 33.6907 USDT
2021-04-19 34.9028 USDT 13,547.4570 ETC 37.0682 USDT 31.0000 USDT 38.4929 USDT 34.2265 USDT
2021-04-18 35.2705 USDT 22,879.5957 ETC 38.5477 USDT 30.7000 USDT 39.0000 USDT 37.8814 USDT
2021-04-17 42.9888 USDT 50,952.9995 ETC 38.3229 USDT 37.0000 USDT 49.4800 USDT 40.0448 USDT
2021-04-16 34.4993 USDT 66,861.5052 ETC 28.8579 USDT 28.1337 USDT 45.0000 USDT 38.0227 USDT
2021-04-15 24.9693 USDT 26,528.0549 ETC 21.7946 USDT 20.4768 USDT 27.8304 USDT 27.7710 USDT
2021-04-14 21.6059 USDT 11,467.0145 ETC 21.2949 USDT 19.7285 USDT 22.6000 USDT 21.9206 USDT
2021-04-13 20.0956 USDT 4,943.4707 ETC 19.6360 USDT 19.4977 USDT 20.8974 USDT 20.2082 USDT
2021-04-12 19.9649 USDT 2,665.1164 ETC 20.3275 USDT 19.0000 USDT 20.5444 USDT 19.2004 USDT
2021-04-11 20.3983 USDT 5,126.7918 ETC 20.4415 USDT 19.8194 USDT 21.5000 USDT 20.1348 USDT
2021-04-10 20.1536 USDT 6,962.8985 ETC 18.7900 USDT 18.3040 USDT 21.2616 USDT 20.2939 USDT
2021-04-09 19.4913 USDT 4,651.9379 ETC 19.5840 USDT 18.5300 USDT 20.1321 USDT 18.8939 USDT
2021-04-08 18.9047 USDT 7,774.7460 ETC 19.1304 USDT 17.9557 USDT 19.8434 USDT 18.9997 USDT
2021-04-07 19.3151 USDT 38,428.0307 ETC 17.8239 USDT 17.0644 USDT 20.8253 USDT 19.3570 USDT
2021-04-06 17.1818 USDT 23,671.0968 ETC 16.0307 USDT 15.9784 USDT 18.0000 USDT 18.0000 USDT
2021-04-05 15.0012 USDT 11,098.8426 ETC 14.5722 USDT 14.3832 USDT 15.5000 USDT 15.0830 USDT
2021-04-04 13.9736 USDT 5,712.1610 ETC 13.5585 USDT 13.3763 USDT 14.5459 USDT 14.2697 USDT
2021-04-03 14.5040 USDT 17,188.8513 ETC 15.2424 USDT 13.5245 USDT 15.3221 USDT 13.5613 USDT
2021-04-02 14.8825 USDT 13,078.2863 ETC 14.4970 USDT 14.1600 USDT 15.5324 USDT 14.9762 USDT
2021-04-01 13.9848 USDT 12,243.3346 ETC 14.2301 USDT 13.6483 USDT 14.4400 USDT 13.9188 USDT
2021-03-31 13.2184 USDT 11,492.3710 ETC 13.0400 USDT 12.6700 USDT 13.5458 USDT 13.5031 USDT
2021-03-30 12.7443 USDT 6,710.5258 ETC 12.7237 USDT 12.3868 USDT 13.0633 USDT 12.8630 USDT
2021-03-29 12.2448 USDT 10,970.8675 ETC 11.8031 USDT 11.7708 USDT 12.4319 USDT 12.3317 USDT
2021-03-28 11.8790 USDT 12,686.0444 ETC 11.9001 USDT 11.1840 USDT 12.0205 USDT 11.8005 USDT
2021-03-27 11.7604 USDT 5,053.8187 ETC 11.7700 USDT 11.4917 USDT 11.9900 USDT 11.8544 USDT
2021-03-26 11.4794 USDT 4,307.0479 ETC 11.1383 USDT 11.1383 USDT 11.7105 USDT 11.6437 USDT
2021-03-25 11.0997 USDT 8,802.9451 ETC 11.2370 USDT 10.8000 USDT 11.4365 USDT 11.1319 USDT
2021-03-24 12.3755 USDT 7,676.1346 ETC 12.1001 USDT 12.1000 USDT 12.6007 USDT 12.2300 USDT
2021-03-23 12.2687 USDT 9,209.3140 ETC 11.6900 USDT 11.6900 USDT 12.6238 USDT 12.2760 USDT
2021-03-22 11.9636 USDT 10,567.2088 ETC 11.9009 USDT 11.4534 USDT 12.3690 USDT 11.6900 USDT
123...1819