Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
23.7819 USDT |
132.1881 ETC |
23.0356 USDT |
23.0000 USDT |
24.7926 USDT |
23.0000 USDT |
| 2023-02-03 |
23.2678 USDT |
565.8535 ETC |
22.8913 USDT |
22.8845 USDT |
23.8765 USDT |
22.9000 USDT |
| 2023-02-02 |
23.0632 USDT |
211.4520 ETC |
22.4607 USDT |
22.1268 USDT |
24.0000 USDT |
22.1268 USDT |
| 2023-02-01 |
21.2476 USDT |
323.3786 ETC |
21.5219 USDT |
21.1280 USDT |
21.6857 USDT |
21.5967 USDT |
| 2023-01-31 |
21.5034 USDT |
173.0423 ETC |
21.4328 USDT |
20.9012 USDT |
21.9762 USDT |
21.7815 USDT |
| 2023-01-30 |
21.5564 USDT |
78.0863 ETC |
23.0000 USDT |
19.8800 USDT |
23.3000 USDT |
21.2655 USDT |
| 2023-01-29 |
22.1932 USDT |
131.2230 ETC |
21.9048 USDT |
21.9048 USDT |
22.5886 USDT |
22.5000 USDT |
| 2023-01-28 |
21.4735 USDT |
64.6829 ETC |
21.9041 USDT |
20.7264 USDT |
22.0107 USDT |
21.4867 USDT |
| 2023-01-27 |
21.9946 USDT |
256.8124 ETC |
22.0191 USDT |
21.4465 USDT |
22.0191 USDT |
22.0000 USDT |
| 2023-01-26 |
21.7967 USDT |
1.6283 ETC |
21.8500 USDT |
21.6789 USDT |
22.0930 USDT |
21.8784 USDT |
| 2023-01-25 |
20.9803 USDT |
169.0423 ETC |
20.8930 USDT |
20.5195 USDT |
21.4842 USDT |
20.5195 USDT |
| 2023-01-24 |
21.7671 USDT |
110.2550 ETC |
22.6563 USDT |
19.8800 USDT |
22.6563 USDT |
22.2873 USDT |
| 2023-01-23 |
22.8525 USDT |
216.8301 ETC |
22.6266 USDT |
22.2784 USDT |
23.5000 USDT |
22.4064 USDT |
| 2023-01-22 |
22.9786 USDT |
702.0847 ETC |
22.2393 USDT |
22.2311 USDT |
23.4156 USDT |
22.2411 USDT |
| 2023-01-21 |
22.4849 USDT |
281.1779 ETC |
22.3235 USDT |
21.8316 USDT |
23.3300 USDT |
22.1710 USDT |
| 2023-01-20 |
21.4870 USDT |
103.1731 ETC |
20.6000 USDT |
20.5248 USDT |
22.3133 USDT |
22.1250 USDT |
| 2023-01-19 |
20.5697 USDT |
90.4831 ETC |
20.3517 USDT |
19.8240 USDT |
20.7388 USDT |
20.6215 USDT |
| 2023-01-18 |
20.9257 USDT |
642.6574 ETC |
21.8737 USDT |
19.5000 USDT |
22.3157 USDT |
20.5250 USDT |
| 2023-01-17 |
21.9950 USDT |
385.3034 ETC |
22.1000 USDT |
21.0000 USDT |
22.3529 USDT |
22.1877 USDT |
| 2023-01-16 |
21.7474 USDT |
68.5310 ETC |
22.5165 USDT |
21.2529 USDT |
22.5165 USDT |
21.2529 USDT |
| 2023-01-15 |
21.8513 USDT |
42.5735 ETC |
21.7634 USDT |
21.6842 USDT |
22.6789 USDT |
22.6789 USDT |
| 2023-01-14 |
22.2388 USDT |
511.7085 ETC |
21.5930 USDT |
21.5303 USDT |
23.8391 USDT |
22.3044 USDT |
| 2023-01-13 |
21.4712 USDT |
700.6460 ETC |
21.1452 USDT |
20.7905 USDT |
21.8607 USDT |
21.5768 USDT |
| 2023-01-12 |
20.4892 USDT |
134.6198 ETC |
20.5968 USDT |
19.7979 USDT |
21.2165 USDT |
21.1354 USDT |
| 2023-01-11 |
19.5240 USDT |
118.3955 ETC |
20.1436 USDT |
19.4640 USDT |
20.1436 USDT |
19.8500 USDT |
| 2023-01-10 |
19.9683 USDT |
330.5415 ETC |
20.6509 USDT |
19.8740 USDT |
20.6509 USDT |
20.1158 USDT |
| 2023-01-09 |
21.3358 USDT |
151.7405 ETC |
20.6069 USDT |
20.1218 USDT |
22.6184 USDT |
20.1218 USDT |
| 2023-01-08 |
19.6838 USDT |
56.6952 ETC |
19.7254 USDT |
19.5068 USDT |
20.6437 USDT |
19.5299 USDT |
| 2023-01-07 |
20.1145 USDT |
97.4157 ETC |
20.2960 USDT |
19.9900 USDT |
20.2996 USDT |
20.2996 USDT |
| 2023-01-06 |
18.3787 USDT |
456.5171 ETC |
18.4161 USDT |
17.8104 USDT |
19.6441 USDT |
19.2749 USDT |
| 2023-01-05 |
18.7711 USDT |
325.4229 ETC |
18.9935 USDT |
18.2675 USDT |
19.1664 USDT |
18.5214 USDT |
| 2023-01-04 |
17.2313 USDT |
1,656.9230 ETC |
15.9341 USDT |
15.9341 USDT |
19.6418 USDT |
18.7068 USDT |
| 2023-01-03 |
15.9180 USDT |
64.8631 ETC |
16.0118 USDT |
15.6715 USDT |
16.0228 USDT |
15.6960 USDT |
| 2023-01-02 |
16.1131 USDT |
10.1393 ETC |
15.9700 USDT |
15.9700 USDT |
16.1704 USDT |
16.1704 USDT |
| 2023-01-01 |
15.6251 USDT |
35.2904 ETC |
15.5964 USDT |
15.5964 USDT |
15.6724 USDT |
15.6724 USDT |
| 2022-12-31 |
15.6178 USDT |
126.3087 ETC |
15.5311 USDT |
15.5108 USDT |
15.8005 USDT |
15.7664 USDT |
| 2022-12-30 |
15.5087 USDT |
117.5893 ETC |
15.7340 USDT |
15.3327 USDT |
15.7340 USDT |
15.5525 USDT |
| 2022-12-29 |
15.2593 USDT |
70.4570 ETC |
14.8614 USDT |
14.8539 USDT |
15.6970 USDT |
15.6970 USDT |
| 2022-12-28 |
15.3211 USDT |
216.0277 ETC |
15.8276 USDT |
15.0118 USDT |
15.8276 USDT |
15.0118 USDT |
| 2022-12-27 |
16.0003 USDT |
179.5642 ETC |
16.2043 USDT |
15.6379 USDT |
16.2721 USDT |
15.6379 USDT |
| 2022-12-26 |
16.0634 USDT |
20.8455 ETC |
16.0985 USDT |
16.0220 USDT |
16.2043 USDT |
16.0857 USDT |
| 2022-12-25 |
16.2387 USDT |
139.5282 ETC |
16.4163 USDT |
15.8771 USDT |
16.4163 USDT |
15.9653 USDT |
| 2022-12-24 |
16.3970 USDT |
22.8026 ETC |
16.3980 USDT |
16.3532 USDT |
16.3980 USDT |
16.3953 USDT |
| 2022-12-23 |
16.3935 USDT |
249.9388 ETC |
16.3587 USDT |
16.3200 USDT |
16.4398 USDT |
16.3894 USDT |
| 2022-12-22 |
16.2647 USDT |
737.2643 ETC |
16.6436 USDT |
15.8857 USDT |
16.6478 USDT |
15.9856 USDT |
| 2022-12-21 |
16.3687 USDT |
220.4266 ETC |
15.7480 USDT |
15.5733 USDT |
16.6944 USDT |
16.5418 USDT |
| 2022-12-20 |
15.6470 USDT |
11.1968 ETC |
15.3230 USDT |
15.3230 USDT |
15.9707 USDT |
15.9528 USDT |
| 2022-12-19 |
15.9179 USDT |
633.0883 ETC |
16.1332 USDT |
15.3056 USDT |
16.1332 USDT |
15.3123 USDT |
| 2022-12-18 |
16.0362 USDT |
20.5360 ETC |
16.1000 USDT |
15.8515 USDT |
16.1000 USDT |
15.8515 USDT |
| 2022-12-17 |
15.9559 USDT |
322.0869 ETC |
16.1322 USDT |
15.7956 USDT |
16.1613 USDT |
15.9887 USDT |