Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
25.9750 USDT |
2,453.3602 ETC |
25.4504 USDT |
24.1072 USDT |
27.4560 USDT |
25.7265 USDT |
| 2022-07-18 |
21.9530 USDT |
1,661.9876 ETC |
19.2012 USDT |
19.2012 USDT |
23.6079 USDT |
22.1000 USDT |
| 2022-07-17 |
19.0442 USDT |
3,585.6147 ETC |
17.3208 USDT |
16.8642 USDT |
20.6035 USDT |
19.7635 USDT |
| 2022-07-16 |
16.1637 USDT |
397.4977 ETC |
15.0587 USDT |
13.7917 USDT |
16.8379 USDT |
16.5020 USDT |
| 2022-07-15 |
14.8269 USDT |
90.1947 ETC |
14.6297 USDT |
14.6297 USDT |
15.3680 USDT |
15.1148 USDT |
| 2022-07-14 |
14.2670 USDT |
250.1935 ETC |
14.4341 USDT |
14.0076 USDT |
14.6362 USDT |
14.6362 USDT |
| 2022-07-13 |
13.9558 USDT |
620.6889 ETC |
13.8213 USDT |
13.4532 USDT |
14.2890 USDT |
14.2890 USDT |
| 2022-07-12 |
14.2109 USDT |
160.5807 ETC |
14.2023 USDT |
14.1690 USDT |
14.4816 USDT |
14.1699 USDT |
| 2022-07-11 |
14.7631 USDT |
143.0203 ETC |
15.0409 USDT |
14.6110 USDT |
15.0409 USDT |
14.6777 USDT |
| 2022-07-10 |
15.4176 USDT |
90.7995 ETC |
15.5014 USDT |
15.0409 USDT |
15.5800 USDT |
15.0409 USDT |
| 2022-07-09 |
15.8720 USDT |
77.2508 ETC |
15.8579 USDT |
15.7749 USDT |
16.0150 USDT |
15.9089 USDT |
| 2022-07-08 |
15.8268 USDT |
212.1714 ETC |
15.9319 USDT |
15.4474 USDT |
16.1796 USDT |
15.6500 USDT |
| 2022-07-07 |
15.4586 USDT |
187.0737 ETC |
15.2311 USDT |
15.0966 USDT |
15.9870 USDT |
15.8673 USDT |
| 2022-07-06 |
15.0207 USDT |
21.9544 ETC |
14.8419 USDT |
14.8419 USDT |
15.2968 USDT |
15.2968 USDT |
| 2022-07-05 |
14.9879 USDT |
175.4536 ETC |
15.4164 USDT |
14.4650 USDT |
15.4702 USDT |
15.1039 USDT |
| 2022-07-04 |
14.9506 USDT |
149.8983 ETC |
14.7990 USDT |
14.5787 USDT |
15.1493 USDT |
15.1117 USDT |
| 2022-07-03 |
14.5692 USDT |
53.8480 ETC |
14.6226 USDT |
14.4183 USDT |
14.7238 USDT |
14.7238 USDT |
| 2022-07-02 |
14.6813 USDT |
427.3699 ETC |
14.5706 USDT |
14.3881 USDT |
15.6140 USDT |
14.8170 USDT |
| 2022-07-01 |
14.5367 USDT |
7.3638 ETC |
14.9066 USDT |
14.4454 USDT |
14.9066 USDT |
14.4462 USDT |
| 2022-06-30 |
14.3888 USDT |
234.1336 ETC |
15.0560 USDT |
14.2571 USDT |
15.0560 USDT |
14.3062 USDT |
| 2022-06-29 |
15.1862 USDT |
62.3413 ETC |
15.6109 USDT |
15.0116 USDT |
15.6490 USDT |
15.1380 USDT |
| 2022-06-28 |
16.2533 USDT |
674.1316 ETC |
16.4129 USDT |
15.5937 USDT |
16.7226 USDT |
15.5937 USDT |
| 2022-06-27 |
16.9778 USDT |
207.0009 ETC |
17.3832 USDT |
16.3702 USDT |
17.4552 USDT |
16.3702 USDT |
| 2022-06-26 |
17.1700 USDT |
192.5006 ETC |
16.4624 USDT |
16.2090 USDT |
17.7971 USDT |
17.7327 USDT |
| 2022-06-25 |
16.0480 USDT |
376.0482 ETC |
16.3578 USDT |
15.8287 USDT |
16.6200 USDT |
16.5000 USDT |
| 2022-06-24 |
16.4660 USDT |
91.0314 ETC |
16.1203 USDT |
16.0318 USDT |
16.6770 USDT |
16.3000 USDT |
| 2022-06-23 |
16.3128 USDT |
421.6867 ETC |
15.6315 USDT |
15.2299 USDT |
17.1144 USDT |
15.7320 USDT |
| 2022-06-22 |
15.2856 USDT |
67.7063 ETC |
15.8860 USDT |
15.0730 USDT |
15.8860 USDT |
15.2809 USDT |
| 2022-06-21 |
16.5504 USDT |
70.4914 ETC |
16.1463 USDT |
15.9478 USDT |
16.7470 USDT |
16.1340 USDT |
| 2022-06-20 |
15.9600 USDT |
834.0083 ETC |
15.4400 USDT |
14.7538 USDT |
16.4820 USDT |
16.3078 USDT |
| 2022-06-19 |
14.3868 USDT |
133.7911 ETC |
13.5661 USDT |
12.8667 USDT |
14.7000 USDT |
14.6466 USDT |
| 2022-06-18 |
13.5671 USDT |
595.7647 ETC |
14.4885 USDT |
12.6000 USDT |
14.4885 USDT |
12.9811 USDT |
| 2022-06-17 |
14.1908 USDT |
53.8216 ETC |
14.1930 USDT |
14.0327 USDT |
14.6369 USDT |
14.1267 USDT |
| 2022-06-16 |
14.7820 USDT |
334.5557 ETC |
15.8174 USDT |
13.8696 USDT |
16.0000 USDT |
14.1294 USDT |
| 2022-06-15 |
13.8292 USDT |
620.0525 ETC |
14.4282 USDT |
12.9000 USDT |
15.1400 USDT |
15.1400 USDT |
| 2022-06-14 |
14.5978 USDT |
536.0523 ETC |
14.4500 USDT |
13.2703 USDT |
15.2093 USDT |
14.3600 USDT |
| 2022-06-13 |
14.9421 USDT |
1,772.0890 ETC |
16.5000 USDT |
13.7638 USDT |
16.5700 USDT |
14.5210 USDT |
| 2022-06-12 |
17.3310 USDT |
244.6677 ETC |
18.0000 USDT |
16.7830 USDT |
18.0000 USDT |
17.4937 USDT |
| 2022-06-11 |
18.6781 USDT |
635.5032 ETC |
20.1048 USDT |
18.0000 USDT |
20.2930 USDT |
18.0750 USDT |
| 2022-06-10 |
20.3453 USDT |
686.9808 ETC |
20.7470 USDT |
20.0000 USDT |
21.2758 USDT |
20.2270 USDT |
| 2022-06-09 |
21.3229 USDT |
202.8396 ETC |
21.1526 USDT |
21.0410 USDT |
21.5611 USDT |
21.0410 USDT |
| 2022-06-08 |
21.2350 USDT |
96.4445 ETC |
21.5641 USDT |
21.1009 USDT |
21.5838 USDT |
21.4215 USDT |
| 2022-06-07 |
21.3227 USDT |
534.7436 ETC |
22.3770 USDT |
20.8774 USDT |
22.3770 USDT |
21.7932 USDT |
| 2022-06-06 |
23.0937 USDT |
770.5902 ETC |
21.8540 USDT |
21.8540 USDT |
23.2548 USDT |
22.3450 USDT |
| 2022-06-05 |
21.7294 USDT |
991.2841 ETC |
21.9240 USDT |
21.7200 USDT |
22.0542 USDT |
22.0542 USDT |
| 2022-06-04 |
21.8266 USDT |
185.6425 ETC |
21.8420 USDT |
21.6579 USDT |
21.9701 USDT |
21.8416 USDT |
| 2022-06-03 |
21.5954 USDT |
617.7904 ETC |
22.1930 USDT |
21.2600 USDT |
22.4240 USDT |
21.6329 USDT |
| 2022-06-02 |
22.0100 USDT |
681.0037 ETC |
22.0600 USDT |
21.4443 USDT |
22.1650 USDT |
22.1100 USDT |
| 2022-06-01 |
23.1806 USDT |
1,630.0968 ETC |
23.8093 USDT |
21.6197 USDT |
24.2142 USDT |
22.0050 USDT |
| 2022-05-31 |
23.9484 USDT |
1,364.6992 ETC |
24.8098 USDT |
23.1969 USDT |
25.0800 USDT |
23.7694 USDT |