Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
35.0304 USDT |
1,378.3892 ETC |
34.7390 USDT |
33.2505 USDT |
37.9000 USDT |
37.1378 USDT |
| 2022-09-06 |
39.7621 USDT |
6,842.1416 ETC |
39.6963 USDT |
31.9972 USDT |
42.0495 USDT |
35.7173 USDT |
| 2022-09-05 |
35.0493 USDT |
2,417.2410 ETC |
32.4605 USDT |
31.6349 USDT |
36.9413 USDT |
36.3066 USDT |
| 2022-09-04 |
31.8318 USDT |
4,592.7994 ETC |
32.0801 USDT |
31.6000 USDT |
32.3746 USDT |
32.3746 USDT |
| 2022-09-03 |
32.1259 USDT |
339.8039 ETC |
32.4425 USDT |
31.9852 USDT |
32.4425 USDT |
32.1000 USDT |
| 2022-09-02 |
33.1671 USDT |
1,094.7973 ETC |
32.5706 USDT |
31.9366 USDT |
33.9087 USDT |
32.2222 USDT |
| 2022-09-01 |
32.1232 USDT |
302.1946 ETC |
32.0966 USDT |
31.4159 USDT |
32.6997 USDT |
32.6997 USDT |
| 2022-08-31 |
32.9374 USDT |
420.2833 ETC |
32.7590 USDT |
32.0000 USDT |
33.4566 USDT |
32.5613 USDT |
| 2022-08-30 |
33.3426 USDT |
625.5653 ETC |
33.0207 USDT |
31.5929 USDT |
34.1222 USDT |
32.5735 USDT |
| 2022-08-29 |
31.8369 USDT |
483.3904 ETC |
30.7812 USDT |
30.4623 USDT |
33.4267 USDT |
32.9402 USDT |
| 2022-08-28 |
32.7609 USDT |
313.1806 ETC |
33.1165 USDT |
32.0000 USDT |
33.3000 USDT |
32.3587 USDT |
| 2022-08-27 |
33.3720 USDT |
2,392.4745 ETC |
33.5510 USDT |
32.0800 USDT |
34.3363 USDT |
32.5381 USDT |
| 2022-08-26 |
36.4137 USDT |
639.1232 ETC |
36.7204 USDT |
34.4276 USDT |
38.1498 USDT |
34.9253 USDT |
| 2022-08-25 |
37.0942 USDT |
1,408.5589 ETC |
35.6336 USDT |
35.6336 USDT |
37.9974 USDT |
37.1660 USDT |
| 2022-08-24 |
34.4414 USDT |
682.1436 ETC |
33.7577 USDT |
33.1345 USDT |
36.7491 USDT |
36.1336 USDT |
| 2022-08-23 |
34.0103 USDT |
150.0069 ETC |
34.2358 USDT |
32.6760 USDT |
34.7464 USDT |
33.8000 USDT |
| 2022-08-22 |
32.1952 USDT |
291.4739 ETC |
33.2320 USDT |
31.3729 USDT |
33.2320 USDT |
32.8176 USDT |
| 2022-08-21 |
33.0711 USDT |
244.6937 ETC |
32.6557 USDT |
32.2635 USDT |
33.9870 USDT |
33.7737 USDT |
| 2022-08-20 |
33.4798 USDT |
759.4435 ETC |
32.9522 USDT |
31.4811 USDT |
34.3840 USDT |
32.4650 USDT |
| 2022-08-19 |
35.3279 USDT |
2,611.7343 ETC |
39.5232 USDT |
33.0000 USDT |
43.0000 USDT |
33.1221 USDT |
| 2022-08-18 |
40.9108 USDT |
1,056.0338 ETC |
40.3809 USDT |
39.3334 USDT |
41.5759 USDT |
40.3990 USDT |
| 2022-08-17 |
40.4802 USDT |
256.4509 ETC |
39.7996 USDT |
38.8891 USDT |
42.1906 USDT |
39.6143 USDT |
| 2022-08-16 |
41.0491 USDT |
219.3472 ETC |
42.3140 USDT |
39.5000 USDT |
42.3838 USDT |
40.2620 USDT |
| 2022-08-15 |
41.4514 USDT |
433.6612 ETC |
41.4248 USDT |
40.2738 USDT |
43.2026 USDT |
40.9000 USDT |
| 2022-08-14 |
42.4038 USDT |
491.6927 ETC |
43.3383 USDT |
40.6938 USDT |
43.9010 USDT |
41.0345 USDT |
| 2022-08-13 |
44.0847 USDT |
712.1549 ETC |
43.3459 USDT |
42.9555 USDT |
45.4621 USDT |
43.9665 USDT |
| 2022-08-12 |
42.0697 USDT |
718.4566 ETC |
40.9223 USDT |
39.3433 USDT |
43.5216 USDT |
42.6771 USDT |
| 2022-08-11 |
42.2192 USDT |
2,298.4170 ETC |
38.9649 USDT |
38.4079 USDT |
44.1989 USDT |
43.7200 USDT |
| 2022-08-10 |
36.7676 USDT |
2,080.0660 ETC |
36.7715 USDT |
36.5000 USDT |
39.1950 USDT |
38.6772 USDT |
| 2022-08-09 |
36.3731 USDT |
281.4623 ETC |
38.0211 USDT |
34.8000 USDT |
38.1724 USDT |
36.3818 USDT |
| 2022-08-08 |
38.4375 USDT |
207.4556 ETC |
37.6920 USDT |
37.0587 USDT |
39.5000 USDT |
37.4692 USDT |
| 2022-08-07 |
37.7820 USDT |
237.2866 ETC |
37.3500 USDT |
37.0000 USDT |
38.1749 USDT |
38.0632 USDT |
| 2022-08-06 |
38.3322 USDT |
1,068.8402 ETC |
37.9389 USDT |
37.3573 USDT |
39.4376 USDT |
37.9521 USDT |
| 2022-08-05 |
37.0648 USDT |
476.0649 ETC |
34.8931 USDT |
34.8931 USDT |
38.4027 USDT |
36.8253 USDT |
| 2022-08-04 |
35.2850 USDT |
440.6189 ETC |
35.9075 USDT |
34.3843 USDT |
37.0000 USDT |
34.4780 USDT |
| 2022-08-03 |
37.2092 USDT |
1,009.1408 ETC |
36.0141 USDT |
35.3405 USDT |
38.4981 USDT |
37.4066 USDT |
| 2022-08-02 |
35.5640 USDT |
1,387.3619 ETC |
35.2278 USDT |
32.3516 USDT |
38.7637 USDT |
38.7637 USDT |
| 2022-08-01 |
35.8882 USDT |
1,978.0019 ETC |
36.6731 USDT |
33.7965 USDT |
37.3493 USDT |
34.5558 USDT |
| 2022-07-31 |
39.7153 USDT |
1,373.2443 ETC |
39.5943 USDT |
36.3300 USDT |
41.3317 USDT |
37.1000 USDT |
| 2022-07-30 |
40.0323 USDT |
264.7199 ETC |
40.1709 USDT |
38.7449 USDT |
41.7179 USDT |
39.3096 USDT |
| 2022-07-29 |
41.1812 USDT |
3,770.5501 ETC |
40.5298 USDT |
37.0000 USDT |
44.4765 USDT |
38.6288 USDT |
| 2022-07-28 |
35.9619 USDT |
4,701.4018 ETC |
32.9900 USDT |
31.7496 USDT |
42.0497 USDT |
41.3624 USDT |
| 2022-07-27 |
27.0587 USDT |
850.6100 ETC |
25.1633 USDT |
25.0758 USDT |
28.5000 USDT |
27.8911 USDT |
| 2022-07-26 |
23.5264 USDT |
255.0520 ETC |
23.1063 USDT |
22.2000 USDT |
24.2340 USDT |
24.0075 USDT |
| 2022-07-25 |
24.8206 USDT |
582.9003 ETC |
25.1278 USDT |
24.2707 USDT |
25.3420 USDT |
24.7446 USDT |
| 2022-07-24 |
25.9648 USDT |
187.5468 ETC |
25.6031 USDT |
25.3386 USDT |
26.5000 USDT |
25.7039 USDT |
| 2022-07-23 |
26.3379 USDT |
1,925.5026 ETC |
25.2519 USDT |
23.1124 USDT |
28.0000 USDT |
25.2519 USDT |
| 2022-07-22 |
26.0637 USDT |
824.7129 ETC |
26.1075 USDT |
24.5355 USDT |
26.8167 USDT |
24.5355 USDT |
| 2022-07-21 |
24.1651 USDT |
1,241.1878 ETC |
23.7102 USDT |
22.2801 USDT |
25.0758 USDT |
24.8053 USDT |
| 2022-07-20 |
24.3378 USDT |
1,283.5492 ETC |
25.2478 USDT |
23.3624 USDT |
25.6079 USDT |
23.5000 USDT |