Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
19.9634 USDT |
80.1152 ETC |
20.1116 USDT |
19.5344 USDT |
20.4639 USDT |
19.7783 USDT |
| 2023-03-25 |
20.4225 USDT |
6.4597 ETC |
20.2145 USDT |
19.8253 USDT |
20.4791 USDT |
19.8253 USDT |
| 2023-03-24 |
20.1417 USDT |
26.9338 ETC |
20.5366 USDT |
19.8253 USDT |
20.6742 USDT |
19.8253 USDT |
| 2023-03-23 |
20.6263 USDT |
239.0323 ETC |
20.3075 USDT |
20.3075 USDT |
21.1897 USDT |
20.3521 USDT |
| 2023-03-22 |
20.6526 USDT |
233.2493 ETC |
20.9435 USDT |
19.5000 USDT |
22.0000 USDT |
19.5130 USDT |
| 2023-03-21 |
20.2408 USDT |
130.2272 ETC |
19.4045 USDT |
19.4045 USDT |
20.8982 USDT |
20.8808 USDT |
| 2023-03-20 |
20.1775 USDT |
74.3777 ETC |
20.4243 USDT |
19.5000 USDT |
21.0047 USDT |
19.5000 USDT |
| 2023-03-19 |
20.9660 USDT |
4.1782 ETC |
20.7146 USDT |
20.3262 USDT |
21.2798 USDT |
21.2798 USDT |
| 2023-03-18 |
21.2536 USDT |
307.1684 ETC |
20.2333 USDT |
20.1000 USDT |
22.4501 USDT |
21.5287 USDT |
| 2023-03-17 |
19.3683 USDT |
44.9412 ETC |
18.5755 USDT |
18.5755 USDT |
19.7185 USDT |
19.6957 USDT |
| 2023-03-16 |
18.5500 USDT |
70.8967 ETC |
18.3787 USDT |
18.1401 USDT |
18.8110 USDT |
18.6759 USDT |
| 2023-03-15 |
19.0372 USDT |
103.1569 ETC |
20.1948 USDT |
18.2617 USDT |
20.5339 USDT |
18.2617 USDT |
| 2023-03-14 |
20.4089 USDT |
136.3297 ETC |
19.6463 USDT |
19.1588 USDT |
22.8000 USDT |
20.4161 USDT |
| 2023-03-13 |
19.7147 USDT |
1,616.9806 ETC |
18.7577 USDT |
18.6589 USDT |
23.0000 USDT |
19.4832 USDT |
| 2023-03-12 |
17.2053 USDT |
43.2862 ETC |
16.9567 USDT |
16.8938 USDT |
17.6638 USDT |
17.6638 USDT |
| 2023-03-11 |
17.2191 USDT |
376.2165 ETC |
17.3994 USDT |
16.5222 USDT |
17.7900 USDT |
17.0037 USDT |
| 2023-03-10 |
16.8550 USDT |
197.0655 ETC |
17.4715 USDT |
16.0000 USDT |
17.4715 USDT |
17.3050 USDT |
| 2023-03-09 |
18.1139 USDT |
155.0108 ETC |
18.4051 USDT |
17.9000 USDT |
18.4872 USDT |
17.9000 USDT |
| 2023-03-08 |
18.4434 USDT |
264.3553 ETC |
19.2600 USDT |
18.0000 USDT |
19.2600 USDT |
18.0000 USDT |
| 2023-03-07 |
19.0121 USDT |
105.4167 ETC |
19.7141 USDT |
18.1000 USDT |
20.6953 USDT |
19.2758 USDT |
| 2023-03-06 |
19.3653 USDT |
19.5800 ETC |
19.1710 USDT |
19.1710 USDT |
19.7381 USDT |
19.6949 USDT |
| 2023-03-05 |
19.8408 USDT |
155.0574 ETC |
20.4216 USDT |
19.7000 USDT |
20.4216 USDT |
20.0772 USDT |
| 2023-03-04 |
19.9896 USDT |
27.7484 ETC |
20.1229 USDT |
19.9300 USDT |
20.1229 USDT |
19.9827 USDT |
| 2023-03-03 |
19.6848 USDT |
61.8064 ETC |
20.8621 USDT |
19.5000 USDT |
20.8621 USDT |
20.1352 USDT |
| 2023-03-02 |
20.9699 USDT |
21.0136 ETC |
21.3000 USDT |
20.5658 USDT |
21.3000 USDT |
20.9399 USDT |
| 2023-03-01 |
21.1331 USDT |
119.0548 ETC |
20.6953 USDT |
20.6037 USDT |
21.3980 USDT |
21.1800 USDT |
| 2023-02-28 |
21.1405 USDT |
11.3542 ETC |
21.1978 USDT |
20.9773 USDT |
21.2336 USDT |
20.9773 USDT |
| 2023-02-27 |
20.6849 USDT |
100.2973 ETC |
21.1363 USDT |
19.8020 USDT |
21.5748 USDT |
20.7754 USDT |
| 2023-02-26 |
21.3066 USDT |
82.0479 ETC |
21.0093 USDT |
21.0093 USDT |
21.6000 USDT |
21.1000 USDT |
| 2023-02-25 |
20.9543 USDT |
40.4440 ETC |
22.0000 USDT |
20.4765 USDT |
22.0000 USDT |
20.4765 USDT |
| 2023-02-24 |
21.2867 USDT |
301.5314 ETC |
21.9465 USDT |
20.8000 USDT |
22.0289 USDT |
20.8867 USDT |
| 2023-02-23 |
22.2856 USDT |
30.8573 ETC |
22.3902 USDT |
21.9108 USDT |
22.6000 USDT |
22.1463 USDT |
| 2023-02-22 |
22.2161 USDT |
1,252.7559 ETC |
22.3828 USDT |
21.8979 USDT |
22.6102 USDT |
22.4083 USDT |
| 2023-02-21 |
23.4829 USDT |
1,529.9122 ETC |
23.2839 USDT |
22.8064 USDT |
24.1000 USDT |
22.8600 USDT |
| 2023-02-20 |
22.9227 USDT |
114.6994 ETC |
22.5985 USDT |
21.9683 USDT |
23.6174 USDT |
23.1144 USDT |
| 2023-02-19 |
22.5818 USDT |
78.6846 ETC |
22.6317 USDT |
22.1432 USDT |
23.1984 USDT |
22.3534 USDT |
| 2023-02-18 |
21.7590 USDT |
196.7707 ETC |
22.3640 USDT |
21.3984 USDT |
23.0000 USDT |
22.6823 USDT |
| 2023-02-17 |
21.8443 USDT |
61.6574 ETC |
21.3324 USDT |
20.6976 USDT |
22.5276 USDT |
22.5276 USDT |
| 2023-02-16 |
22.3732 USDT |
77.4855 ETC |
22.4325 USDT |
22.0703 USDT |
22.7238 USDT |
22.0703 USDT |
| 2023-02-15 |
21.7557 USDT |
293.3952 ETC |
21.0845 USDT |
20.9055 USDT |
22.2771 USDT |
22.2771 USDT |
| 2023-02-14 |
20.7525 USDT |
66.2057 ETC |
20.4642 USDT |
20.4140 USDT |
21.1137 USDT |
21.1137 USDT |
| 2023-02-13 |
20.2088 USDT |
117.5593 ETC |
20.7084 USDT |
20.0792 USDT |
20.9762 USDT |
20.2682 USDT |
| 2023-02-12 |
21.5289 USDT |
7.9686 ETC |
21.4922 USDT |
21.4922 USDT |
21.5820 USDT |
21.5820 USDT |
| 2023-02-11 |
20.9367 USDT |
23.2021 ETC |
21.2179 USDT |
20.2200 USDT |
21.3059 USDT |
21.3059 USDT |
| 2023-02-10 |
21.1503 USDT |
46.0142 ETC |
20.8396 USDT |
20.8396 USDT |
21.2680 USDT |
21.2310 USDT |
| 2023-02-09 |
21.2586 USDT |
1,394.1021 ETC |
22.6886 USDT |
21.0000 USDT |
22.8644 USDT |
21.2700 USDT |
| 2023-02-08 |
22.6810 USDT |
349.7714 ETC |
23.2590 USDT |
22.2451 USDT |
24.3000 USDT |
22.3422 USDT |
| 2023-02-07 |
22.4763 USDT |
107.6579 ETC |
22.3736 USDT |
21.8902 USDT |
23.2597 USDT |
23.2597 USDT |
| 2023-02-06 |
22.6900 USDT |
133.8764 ETC |
22.6272 USDT |
22.3032 USDT |
25.0593 USDT |
22.5000 USDT |
| 2023-02-05 |
22.9768 USDT |
743.8736 ETC |
23.7921 USDT |
22.3267 USDT |
23.9284 USDT |
22.5627 USDT |