Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
18.2915 USDT |
71.8672 ETC |
18.0119 USDT |
18.0119 USDT |
18.3720 USDT |
18.2790 USDT |
| 2023-05-14 |
18.3061 USDT |
24.9458 ETC |
18.1027 USDT |
18.0890 USDT |
18.3219 USDT |
18.0890 USDT |
| 2023-05-13 |
18.1450 USDT |
20.2565 ETC |
18.9000 USDT |
18.0041 USDT |
18.9000 USDT |
18.0576 USDT |
| 2023-05-12 |
18.5430 USDT |
447.7871 ETC |
18.0465 USDT |
17.7552 USDT |
19.0000 USDT |
18.1646 USDT |
| 2023-05-11 |
18.4944 USDT |
1,256.1656 ETC |
18.6714 USDT |
17.1629 USDT |
18.7151 USDT |
17.8297 USDT |
| 2023-05-10 |
18.4533 USDT |
392.3920 ETC |
18.5132 USDT |
18.0000 USDT |
18.7693 USDT |
18.6380 USDT |
| 2023-05-09 |
18.6168 USDT |
763.4812 ETC |
17.6704 USDT |
17.6704 USDT |
20.0500 USDT |
18.8946 USDT |
| 2023-05-08 |
17.9807 USDT |
170.6734 ETC |
18.3647 USDT |
17.6000 USDT |
19.0000 USDT |
18.4158 USDT |
| 2023-05-07 |
18.7716 USDT |
3.0000 ETC |
18.7716 USDT |
18.7716 USDT |
18.7716 USDT |
18.7716 USDT |
| 2023-05-06 |
19.2768 USDT |
18.7568 ETC |
19.3997 USDT |
18.9078 USDT |
19.3997 USDT |
18.9078 USDT |
| 2023-05-05 |
19.2050 USDT |
10.0000 ETC |
19.2050 USDT |
19.2050 USDT |
19.2050 USDT |
19.2050 USDT |
| 2023-05-04 |
19.3377 USDT |
2.5831 ETC |
19.3111 USDT |
19.3111 USDT |
19.3392 USDT |
19.3392 USDT |
| 2023-05-03 |
18.8391 USDT |
383.2487 ETC |
18.8932 USDT |
18.7142 USDT |
19.1098 USDT |
19.0966 USDT |
| 2023-05-02 |
19.0116 USDT |
0.1934 ETC |
19.0116 USDT |
19.0116 USDT |
19.0116 USDT |
19.0116 USDT |
| 2023-05-01 |
19.1528 USDT |
8.8530 ETC |
19.2084 USDT |
18.9386 USDT |
19.2724 USDT |
19.0765 USDT |
| 2023-04-30 |
19.5103 USDT |
6.8238 ETC |
19.6933 USDT |
19.4435 USDT |
19.6933 USDT |
19.4435 USDT |
| 2023-04-29 |
19.8036 USDT |
64.6020 ETC |
19.6443 USDT |
19.6443 USDT |
19.9065 USDT |
19.7923 USDT |
| 2023-04-28 |
19.6452 USDT |
13.4521 ETC |
19.7216 USDT |
19.5381 USDT |
19.7216 USDT |
19.5381 USDT |
| 2023-04-27 |
19.6528 USDT |
7.7236 ETC |
19.6758 USDT |
19.3854 USDT |
20.0000 USDT |
19.8958 USDT |
| 2023-04-26 |
19.2126 USDT |
130.5043 ETC |
19.6557 USDT |
18.7000 USDT |
20.3000 USDT |
18.8750 USDT |
| 2023-04-25 |
19.4503 USDT |
12.7338 ETC |
19.5072 USDT |
19.1209 USDT |
20.0000 USDT |
19.1354 USDT |
| 2023-04-24 |
19.3043 USDT |
21.1675 ETC |
19.3506 USDT |
19.2000 USDT |
19.5926 USDT |
19.2000 USDT |
| 2023-04-23 |
19.8716 USDT |
14.7273 ETC |
20.1652 USDT |
19.4000 USDT |
20.1878 USDT |
19.4000 USDT |
| 2023-04-22 |
19.8826 USDT |
26.4308 ETC |
19.8000 USDT |
19.6250 USDT |
20.4000 USDT |
20.4000 USDT |
| 2023-04-21 |
19.6641 USDT |
237.7694 ETC |
19.9951 USDT |
19.2000 USDT |
20.1392 USDT |
19.2000 USDT |
| 2023-04-20 |
19.8859 USDT |
453.1250 ETC |
20.4666 USDT |
19.7344 USDT |
20.5222 USDT |
19.9682 USDT |
| 2023-04-19 |
20.7866 USDT |
219.5503 ETC |
21.4895 USDT |
20.3009 USDT |
21.7254 USDT |
20.4998 USDT |
| 2023-04-18 |
21.4995 USDT |
82.5425 ETC |
21.5000 USDT |
21.4759 USDT |
21.5858 USDT |
21.5858 USDT |
| 2023-04-17 |
21.6912 USDT |
138.8557 ETC |
21.7600 USDT |
21.5000 USDT |
22.0145 USDT |
21.5775 USDT |
| 2023-04-16 |
21.8769 USDT |
78.0793 ETC |
22.0923 USDT |
21.7600 USDT |
22.3190 USDT |
22.3190 USDT |
| 2023-04-15 |
22.1578 USDT |
127.4656 ETC |
22.2214 USDT |
21.9422 USDT |
22.2214 USDT |
22.2166 USDT |
| 2023-04-14 |
22.4326 USDT |
1,332.7953 ETC |
22.1328 USDT |
21.7600 USDT |
22.9782 USDT |
22.3312 USDT |
| 2023-04-13 |
22.2138 USDT |
235.2926 ETC |
21.6956 USDT |
21.5000 USDT |
22.6570 USDT |
22.3213 USDT |
| 2023-04-12 |
21.5604 USDT |
840.5463 ETC |
21.3734 USDT |
20.5594 USDT |
22.5000 USDT |
22.0552 USDT |
| 2023-04-11 |
21.2188 USDT |
538.1948 ETC |
20.9500 USDT |
20.8468 USDT |
22.0000 USDT |
21.6093 USDT |
| 2023-04-10 |
20.3327 USDT |
215.8855 ETC |
20.4867 USDT |
19.6000 USDT |
20.8265 USDT |
20.7962 USDT |
| 2023-04-09 |
20.3872 USDT |
165.9814 ETC |
20.1775 USDT |
20.1775 USDT |
20.9096 USDT |
20.2945 USDT |
| 2023-04-08 |
19.9044 USDT |
272.0559 ETC |
20.3121 USDT |
19.7001 USDT |
20.5192 USDT |
20.3421 USDT |
| 2023-04-07 |
20.3101 USDT |
884.4021 ETC |
20.6507 USDT |
19.6032 USDT |
20.7262 USDT |
20.2439 USDT |
| 2023-04-06 |
20.6067 USDT |
205.7016 ETC |
20.7776 USDT |
20.5000 USDT |
20.9241 USDT |
20.6166 USDT |
| 2023-04-05 |
21.1838 USDT |
739.8286 ETC |
21.0782 USDT |
20.5722 USDT |
21.5000 USDT |
20.8714 USDT |
| 2023-04-04 |
20.7788 USDT |
1,522.6195 ETC |
20.7021 USDT |
20.3565 USDT |
21.5000 USDT |
21.1350 USDT |
| 2023-04-03 |
20.0738 USDT |
785.4773 ETC |
20.3518 USDT |
19.0000 USDT |
20.8000 USDT |
19.9853 USDT |
| 2023-04-02 |
20.1983 USDT |
186.6775 ETC |
21.2200 USDT |
20.0000 USDT |
21.2200 USDT |
20.0000 USDT |
| 2023-04-01 |
20.8029 USDT |
841.6006 ETC |
19.9440 USDT |
19.9440 USDT |
21.4906 USDT |
21.3990 USDT |
| 2023-03-31 |
20.2200 USDT |
186.8871 ETC |
20.2953 USDT |
20.0000 USDT |
20.5905 USDT |
20.3981 USDT |
| 2023-03-30 |
20.4800 USDT |
403.3041 ETC |
20.6596 USDT |
20.1461 USDT |
21.0000 USDT |
20.1461 USDT |
| 2023-03-29 |
20.8192 USDT |
543.5035 ETC |
20.2000 USDT |
20.2000 USDT |
21.0000 USDT |
20.7420 USDT |
| 2023-03-28 |
19.8778 USDT |
308.8877 ETC |
19.7250 USDT |
19.7052 USDT |
20.1934 USDT |
20.0299 USDT |
| 2023-03-27 |
19.9430 USDT |
126.8773 ETC |
20.0489 USDT |
19.2000 USDT |
20.0950 USDT |
19.3706 USDT |