Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
18.9587 USDT |
349.1024 ETC |
18.8503 USDT |
18.8503 USDT |
19.1840 USDT |
19.1840 USDT |
| 2023-07-06 |
19.1223 USDT |
156.1434 ETC |
19.2543 USDT |
18.8046 USDT |
19.9278 USDT |
19.3189 USDT |
| 2023-07-05 |
19.2286 USDT |
142.2940 ETC |
19.6343 USDT |
18.7630 USDT |
19.6346 USDT |
19.0668 USDT |
| 2023-07-04 |
19.9311 USDT |
60.7761 ETC |
20.0563 USDT |
19.3864 USDT |
20.3491 USDT |
19.6783 USDT |
| 2023-07-03 |
20.1079 USDT |
239.8593 ETC |
20.3491 USDT |
19.9699 USDT |
20.3491 USDT |
20.0891 USDT |
| 2023-07-02 |
20.2585 USDT |
141.1192 ETC |
20.2425 USDT |
19.7294 USDT |
20.5177 USDT |
20.1958 USDT |
| 2023-07-01 |
21.9163 USDT |
762.7792 ETC |
21.2341 USDT |
20.7763 USDT |
23.1000 USDT |
21.0158 USDT |
| 2023-06-30 |
20.0410 USDT |
1,177.1939 ETC |
18.0852 USDT |
18.0852 USDT |
20.8976 USDT |
20.2665 USDT |
| 2023-06-29 |
17.7901 USDT |
132.4626 ETC |
17.5047 USDT |
17.5047 USDT |
18.5009 USDT |
17.8853 USDT |
| 2023-06-28 |
17.7285 USDT |
97.3743 ETC |
18.2493 USDT |
17.2000 USDT |
18.2493 USDT |
17.3131 USDT |
| 2023-06-27 |
18.5756 USDT |
12.4267 ETC |
18.3422 USDT |
18.3422 USDT |
18.6727 USDT |
18.6727 USDT |
| 2023-06-26 |
18.7356 USDT |
45.2912 ETC |
17.9102 USDT |
17.9072 USDT |
19.1974 USDT |
18.2636 USDT |
| 2023-06-25 |
18.7949 USDT |
19.3934 ETC |
18.8783 USDT |
18.2671 USDT |
18.9582 USDT |
18.2671 USDT |
| 2023-06-24 |
18.4933 USDT |
381.4546 ETC |
19.3000 USDT |
18.0573 USDT |
19.6380 USDT |
18.0573 USDT |
| 2023-06-23 |
18.4825 USDT |
492.8639 ETC |
17.0160 USDT |
17.0160 USDT |
19.0000 USDT |
18.8647 USDT |
| 2023-06-22 |
17.8206 USDT |
1,646.1941 ETC |
16.8840 USDT |
16.6958 USDT |
17.8500 USDT |
16.8051 USDT |
| 2023-06-21 |
16.4896 USDT |
269.1221 ETC |
15.9800 USDT |
15.9628 USDT |
16.8840 USDT |
16.6252 USDT |
| 2023-06-20 |
15.4848 USDT |
42.2655 ETC |
15.4149 USDT |
15.1515 USDT |
15.6420 USDT |
15.6420 USDT |
| 2023-06-19 |
15.3454 USDT |
55.8910 ETC |
15.2037 USDT |
15.1744 USDT |
15.3720 USDT |
15.3720 USDT |
| 2023-06-18 |
15.2600 USDT |
0.4528 ETC |
15.2600 USDT |
15.2600 USDT |
15.2600 USDT |
15.2600 USDT |
| 2023-06-17 |
15.3269 USDT |
113.4498 ETC |
15.2600 USDT |
15.2600 USDT |
15.9800 USDT |
15.9800 USDT |
| 2023-06-16 |
15.1118 USDT |
340.7014 ETC |
14.6048 USDT |
14.6048 USDT |
15.2726 USDT |
15.2326 USDT |
| 2023-06-15 |
14.8195 USDT |
78.5776 ETC |
14.8498 USDT |
14.6865 USDT |
15.1629 USDT |
14.8815 USDT |
| 2023-06-14 |
14.6352 USDT |
114.6020 ETC |
15.2030 USDT |
14.5000 USDT |
15.2030 USDT |
14.5153 USDT |
| 2023-06-13 |
15.3135 USDT |
42.5783 ETC |
15.2317 USDT |
15.2317 USDT |
15.4481 USDT |
15.3767 USDT |
| 2023-06-12 |
15.0349 USDT |
110.0037 ETC |
14.8174 USDT |
14.8174 USDT |
15.1067 USDT |
15.0730 USDT |
| 2023-06-11 |
15.2763 USDT |
106.1900 ETC |
15.9800 USDT |
14.9611 USDT |
15.9800 USDT |
14.9611 USDT |
| 2023-06-10 |
15.1116 USDT |
198.4958 ETC |
16.8800 USDT |
14.2106 USDT |
16.8800 USDT |
15.1753 USDT |
| 2023-06-09 |
16.8611 USDT |
10.9840 ETC |
16.9294 USDT |
16.7652 USDT |
16.9584 USDT |
16.7652 USDT |
| 2023-06-08 |
16.9286 USDT |
43.0974 ETC |
16.8198 USDT |
16.8198 USDT |
17.0895 USDT |
17.0895 USDT |
| 2023-06-07 |
17.1449 USDT |
26.5569 ETC |
17.4400 USDT |
16.7612 USDT |
17.4400 USDT |
16.7612 USDT |
| 2023-06-06 |
17.2976 USDT |
45.4523 ETC |
16.9997 USDT |
16.9997 USDT |
17.5661 USDT |
17.5661 USDT |
| 2023-06-05 |
17.0788 USDT |
373.2382 ETC |
17.8922 USDT |
16.7000 USDT |
17.9900 USDT |
16.8591 USDT |
| 2023-06-03 |
18.0930 USDT |
8.6092 ETC |
17.9312 USDT |
17.9312 USDT |
18.1053 USDT |
18.1053 USDT |
| 2023-06-02 |
17.9312 USDT |
19.7236 ETC |
17.9312 USDT |
17.9312 USDT |
17.9312 USDT |
17.9312 USDT |
| 2023-06-01 |
17.7919 USDT |
76.5530 ETC |
17.7872 USDT |
17.7790 USDT |
18.2603 USDT |
17.7863 USDT |
| 2023-05-30 |
18.2802 USDT |
21.4373 ETC |
18.2715 USDT |
18.2523 USDT |
18.4778 USDT |
18.2523 USDT |
| 2023-05-29 |
18.2860 USDT |
3.2060 ETC |
18.3198 USDT |
18.2005 USDT |
18.4155 USDT |
18.2005 USDT |
| 2023-05-28 |
18.2010 USDT |
39.7388 ETC |
18.1522 USDT |
18.1463 USDT |
18.2974 USDT |
18.2110 USDT |
| 2023-05-26 |
17.8106 USDT |
15.7566 ETC |
17.5979 USDT |
17.5979 USDT |
18.0066 USDT |
18.0066 USDT |
| 2023-05-25 |
17.5633 USDT |
5.4400 ETC |
17.6000 USDT |
17.5000 USDT |
17.6470 USDT |
17.6470 USDT |
| 2023-05-24 |
17.9014 USDT |
84.2012 ETC |
18.0291 USDT |
17.7248 USDT |
18.0383 USDT |
17.8000 USDT |
| 2023-05-23 |
18.2564 USDT |
7.9714 ETC |
18.2230 USDT |
18.1807 USDT |
18.4920 USDT |
18.4920 USDT |
| 2023-05-22 |
18.1661 USDT |
79.0896 ETC |
17.9275 USDT |
17.9275 USDT |
18.3672 USDT |
18.3672 USDT |
| 2023-05-21 |
18.0166 USDT |
0.3371 ETC |
18.0636 USDT |
17.9446 USDT |
18.0636 USDT |
17.9446 USDT |
| 2023-05-20 |
18.3504 USDT |
0.3786 ETC |
18.3504 USDT |
18.3504 USDT |
18.3504 USDT |
18.3504 USDT |
| 2023-05-19 |
18.3249 USDT |
1.4569 ETC |
18.5123 USDT |
18.2151 USDT |
18.5123 USDT |
18.2151 USDT |
| 2023-05-18 |
18.3908 USDT |
97.4850 ETC |
18.6400 USDT |
18.0000 USDT |
18.6629 USDT |
18.6629 USDT |
| 2023-05-17 |
18.4990 USDT |
62.5425 ETC |
18.4219 USDT |
18.2023 USDT |
18.6400 USDT |
18.6400 USDT |
| 2023-05-16 |
18.1044 USDT |
119.1165 ETC |
18.1000 USDT |
18.1000 USDT |
18.1637 USDT |
18.1637 USDT |