Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bittrex: ETC-USDT
Date Price Volume Open Low High Close
2021-01-01 5.6926 USDT 2,842.4248 ETC 5.6684 USDT 5.6075 USDT 5.8346 USDT 5.6748 USDT
2020-12-31 5.6351 USDT 2,326.6596 ETC 5.6972 USDT 5.4480 USDT 5.7993 USDT 5.6684 USDT
2020-12-30 5.6816 USDT 4,764.6409 ETC 5.7000 USDT 5.5800 USDT 5.7841 USDT 5.6280 USDT
2020-12-29 5.6275 USDT 10,716.6645 ETC 5.9802 USDT 5.4700 USDT 6.0000 USDT 5.7100 USDT
2020-12-28 5.9918 USDT 9,574.1905 ETC 5.8000 USDT 5.7975 USDT 6.1655 USDT 5.9157 USDT
2020-12-27 5.8764 USDT 16,615.7820 ETC 5.8055 USDT 5.4700 USDT 6.1399 USDT 5.8400 USDT
2020-12-26 5.7597 USDT 4,941.1239 ETC 5.7495 USDT 5.6097 USDT 5.9119 USDT 5.8278 USDT
2020-12-25 5.6681 USDT 6,791.1254 ETC 5.5554 USDT 5.4297 USDT 5.8418 USDT 5.8300 USDT
2020-12-24 5.3227 USDT 6,899.2827 ETC 5.1000 USDT 5.0549 USDT 5.6187 USDT 5.5490 USDT
2020-12-23 5.4044 USDT 20,158.0398 ETC 6.1393 USDT 4.9000 USDT 6.1482 USDT 5.1000 USDT
2020-12-22 5.9677 USDT 4,029.0315 ETC 6.0829 USDT 5.8000 USDT 6.2047 USDT 6.0940 USDT
2020-12-21 6.5639 USDT 22,513.6157 ETC 6.4759 USDT 6.0000 USDT 6.9000 USDT 6.1932 USDT
2020-12-20 6.6448 USDT 5,791.1280 ETC 6.3358 USDT 6.2720 USDT 6.8000 USDT 6.5000 USDT
2020-12-19 6.4396 USDT 3,811.2504 ETC 6.3854 USDT 6.2178 USDT 6.5529 USDT 6.3930 USDT
2020-12-18 6.3960 USDT 4,128.1259 ETC 6.3911 USDT 6.2351 USDT 6.6036 USDT 6.3768 USDT
2020-12-17 6.5460 USDT 20,281.0986 ETC 6.4800 USDT 6.0272 USDT 6.7800 USDT 6.3904 USDT
2020-12-16 6.2489 USDT 5,456.0616 ETC 6.0395 USDT 5.9426 USDT 6.4775 USDT 6.4161 USDT
2020-12-15 6.0399 USDT 285.0842 ETC 6.0746 USDT 5.8800 USDT 6.0749 USDT 6.0395 USDT
2020-12-14 6.0663 USDT 270.6349 ETC 6.1021 USDT 5.9320 USDT 6.1021 USDT 5.9541 USDT
2020-12-13 6.1108 USDT 1,039.0406 ETC 6.0119 USDT 5.9337 USDT 6.2171 USDT 6.1021 USDT
2020-12-12 5.9406 USDT 13,049.6570 ETC 5.9063 USDT 5.8746 USDT 6.0235 USDT 6.0000 USDT
2020-12-11 5.8259 USDT 1,125.7971 ETC 5.8614 USDT 5.7271 USDT 5.9708 USDT 5.9063 USDT
2020-12-10 5.9240 USDT 1,480.6827 ETC 6.0216 USDT 5.8234 USDT 6.1052 USDT 5.9094 USDT
2020-12-09 5.9140 USDT 5,051.3812 ETC 5.7300 USDT 5.6105 USDT 6.1835 USDT 6.0522 USDT
2020-12-08 5.9286 USDT 4,590.9253 ETC 6.1744 USDT 5.7000 USDT 6.1744 USDT 5.7244 USDT
2020-12-07 6.1188 USDT 1,405.4745 ETC 6.1363 USDT 6.0926 USDT 6.2000 USDT 6.1200 USDT
2020-12-06 6.1036 USDT 2,182.1074 ETC 6.2000 USDT 6.0355 USDT 6.2137 USDT 6.1948 USDT
2020-12-05 6.0874 USDT 1,657.3304 ETC 5.9560 USDT 5.8978 USDT 6.2000 USDT 6.2000 USDT
2020-12-04 6.2501 USDT 1,760.7467 ETC 6.5784 USDT 5.9560 USDT 6.5784 USDT 6.0715 USDT
2020-12-03 6.4653 USDT 2,118.0864 ETC 6.3034 USDT 6.1525 USDT 6.6349 USDT 6.5800 USDT
2020-12-02 6.1869 USDT 2,116.7798 ETC 6.1582 USDT 6.0630 USDT 6.3766 USDT 6.2400 USDT
2020-12-01 6.5805 USDT 6,412.1440 ETC 6.6880 USDT 5.9000 USDT 6.9859 USDT 6.1537 USDT
2020-11-30 6.5073 USDT 15,115.4175 ETC 6.4176 USDT 6.3392 USDT 6.7665 USDT 6.6594 USDT
2020-11-29 6.3026 USDT 2,410.0418 ETC 6.3500 USDT 6.1683 USDT 6.4110 USDT 6.4100 USDT
2020-11-28 6.3680 USDT 11,740.0521 ETC 6.2222 USDT 6.0804 USDT 6.4900 USDT 6.3500 USDT
2020-11-27 6.0350 USDT 14,289.0875 ETC 6.1035 USDT 5.9435 USDT 6.4071 USDT 6.1862 USDT
2020-11-26 6.2589 USDT 24,578.9850 ETC 7.0100 USDT 5.6000 USDT 7.1200 USDT 6.1000 USDT
2020-11-25 7.4765 USDT 19,182.9695 ETC 7.3700 USDT 6.6930 USDT 7.8900 USDT 7.0194 USDT
2020-11-24 7.1344 USDT 24,497.4696 ETC 6.5500 USDT 6.4885 USDT 7.4000 USDT 7.2600 USDT
2020-11-23 6.2911 USDT 8,517.3018 ETC 6.0900 USDT 6.0000 USDT 6.5500 USDT 6.5500 USDT
2020-11-22 6.0754 USDT 12,831.7531 ETC 6.5610 USDT 5.7330 USDT 6.6580 USDT 6.0900 USDT
2020-11-21 6.2326 USDT 22,683.7122 ETC 6.0340 USDT 5.8300 USDT 6.5500 USDT 6.5500 USDT
2020-11-20 5.9309 USDT 2,644.9434 ETC 5.9903 USDT 5.8210 USDT 6.0394 USDT 6.0340 USDT
2020-11-19 5.9500 USDT 4,980.5521 ETC 6.0616 USDT 5.7136 USDT 6.0616 USDT 5.8700 USDT
2020-11-18 5.8909 USDT 11,843.2082 ETC 5.7112 USDT 5.2600 USDT 6.3022 USDT 6.0566 USDT
2020-11-17 5.6517 USDT 9,799.3710 ETC 5.4038 USDT 5.3697 USDT 5.9405 USDT 5.7112 USDT
2020-11-16 5.2625 USDT 6,535.1129 ETC 5.0000 USDT 5.0000 USDT 5.4298 USDT 5.3981 USDT
2020-11-15 4.9736 USDT 1,388.0128 ETC 5.0153 USDT 4.9371 USDT 5.0464 USDT 5.0000 USDT
2020-11-14 5.0628 USDT 1,871.7906 ETC 5.1000 USDT 4.9404 USDT 5.1400 USDT 5.0840 USDT
2020-11-13 5.0472 USDT 4,124.0080 ETC 5.0550 USDT 4.9740 USDT 5.1400 USDT 5.1000 USDT