Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
15.8285 USDT |
0.8928 ETC |
15.8285 USDT |
15.8285 USDT |
15.8285 USDT |
15.8285 USDT |
| 2023-08-25 |
15.9185 USDT |
63.5064 ETC |
15.8258 USDT |
15.8258 USDT |
16.0047 USDT |
16.0047 USDT |
| 2023-08-24 |
16.0415 USDT |
89.2865 ETC |
16.0498 USDT |
15.8009 USDT |
16.1766 USDT |
15.8441 USDT |
| 2023-08-23 |
15.9770 USDT |
381.3365 ETC |
15.6123 USDT |
15.6123 USDT |
16.1536 USDT |
16.0859 USDT |
| 2023-08-22 |
15.5317 USDT |
106.1544 ETC |
15.6677 USDT |
15.1029 USDT |
15.6815 USDT |
15.2457 USDT |
| 2023-08-21 |
15.6902 USDT |
98.7454 ETC |
15.5570 USDT |
15.4346 USDT |
15.8837 USDT |
15.6857 USDT |
| 2023-08-20 |
15.5329 USDT |
63.5089 ETC |
15.6011 USDT |
15.4169 USDT |
15.6011 USDT |
15.4169 USDT |
| 2023-08-19 |
15.4158 USDT |
42.3153 ETC |
15.3150 USDT |
15.3150 USDT |
15.6094 USDT |
15.6094 USDT |
| 2023-08-18 |
15.3857 USDT |
166.8801 ETC |
14.9354 USDT |
14.9354 USDT |
15.8064 USDT |
15.5274 USDT |
| 2023-08-17 |
16.1415 USDT |
68.6246 ETC |
16.3627 USDT |
15.9731 USDT |
16.3627 USDT |
15.9731 USDT |
| 2023-08-16 |
16.3737 USDT |
195.3038 ETC |
16.4555 USDT |
15.8528 USDT |
16.5964 USDT |
15.8528 USDT |
| 2023-08-15 |
16.8693 USDT |
294.5260 ETC |
17.3462 USDT |
16.1050 USDT |
17.3462 USDT |
16.6082 USDT |
| 2023-08-14 |
17.4873 USDT |
49.8898 ETC |
17.4969 USDT |
17.3746 USDT |
17.5450 USDT |
17.4246 USDT |
| 2023-08-13 |
17.6391 USDT |
23.1316 ETC |
17.6900 USDT |
17.6075 USDT |
17.6900 USDT |
17.6801 USDT |
| 2023-08-12 |
17.6790 USDT |
20.3312 ETC |
17.6831 USDT |
17.6695 USDT |
17.6831 USDT |
17.6695 USDT |
| 2023-08-11 |
17.6043 USDT |
526.1981 ETC |
17.6487 USDT |
17.5179 USDT |
17.7197 USDT |
17.5542 USDT |
| 2023-08-10 |
17.7339 USDT |
50.8239 ETC |
17.7321 USDT |
17.6321 USDT |
17.8056 USDT |
17.6321 USDT |
| 2023-08-09 |
17.8539 USDT |
33.2034 ETC |
17.8734 USDT |
17.7675 USDT |
17.9061 USDT |
17.7675 USDT |
| 2023-08-08 |
17.7068 USDT |
54.0639 ETC |
17.6418 USDT |
17.5870 USDT |
17.8981 USDT |
17.8981 USDT |
| 2023-08-07 |
17.6428 USDT |
86.6723 ETC |
17.8000 USDT |
17.2055 USDT |
17.8000 USDT |
17.2055 USDT |
| 2023-08-06 |
17.8815 USDT |
28.4423 ETC |
17.9332 USDT |
17.8073 USDT |
17.9332 USDT |
17.8340 USDT |
| 2023-08-05 |
17.8951 USDT |
9.4246 ETC |
17.8951 USDT |
17.8951 USDT |
17.8951 USDT |
17.8951 USDT |
| 2023-08-04 |
17.9642 USDT |
47.0827 ETC |
17.9255 USDT |
17.8000 USDT |
18.0155 USDT |
17.8000 USDT |
| 2023-08-03 |
17.9497 USDT |
10.8665 ETC |
18.0054 USDT |
17.9057 USDT |
18.0054 USDT |
17.9057 USDT |
| 2023-08-02 |
18.2587 USDT |
10.5653 ETC |
18.3991 USDT |
18.2011 USDT |
18.3991 USDT |
18.2011 USDT |
| 2023-08-01 |
18.1300 USDT |
48.4640 ETC |
18.0898 USDT |
18.0081 USDT |
18.3039 USDT |
18.3039 USDT |
| 2023-07-31 |
18.6519 USDT |
99.2532 ETC |
18.6589 USDT |
18.5204 USDT |
18.7683 USDT |
18.6570 USDT |
| 2023-07-30 |
18.5110 USDT |
28.9189 ETC |
18.9245 USDT |
18.4609 USDT |
18.9245 USDT |
18.4654 USDT |
| 2023-07-29 |
18.4823 USDT |
157.9739 ETC |
18.5130 USDT |
18.3842 USDT |
18.5314 USDT |
18.5314 USDT |
| 2023-07-28 |
18.6103 USDT |
6.8884 ETC |
18.5828 USDT |
18.3949 USDT |
18.6742 USDT |
18.6742 USDT |
| 2023-07-27 |
18.1979 USDT |
19.3073 ETC |
18.2786 USDT |
18.1631 USDT |
18.2786 USDT |
18.1913 USDT |
| 2023-07-26 |
18.0024 USDT |
3.7263 ETC |
17.9432 USDT |
17.9432 USDT |
18.3283 USDT |
18.3283 USDT |
| 2023-07-25 |
18.0061 USDT |
93.4978 ETC |
18.0028 USDT |
17.9429 USDT |
18.1035 USDT |
17.9975 USDT |
| 2023-07-24 |
18.1774 USDT |
50.6812 ETC |
18.6973 USDT |
17.8221 USDT |
18.6973 USDT |
17.9930 USDT |
| 2023-07-23 |
18.6828 USDT |
43.1360 ETC |
18.6077 USDT |
18.6077 USDT |
18.7774 USDT |
18.7774 USDT |
| 2023-07-22 |
18.7778 USDT |
0.5000 ETC |
18.7778 USDT |
18.7778 USDT |
18.7778 USDT |
18.7778 USDT |
| 2023-07-21 |
18.7202 USDT |
15.2374 ETC |
18.6287 USDT |
18.6287 USDT |
18.8177 USDT |
18.7330 USDT |
| 2023-07-20 |
18.7884 USDT |
35.9735 ETC |
19.0000 USDT |
18.5187 USDT |
19.0000 USDT |
18.5187 USDT |
| 2023-07-19 |
18.8135 USDT |
41.5523 ETC |
18.8743 USDT |
18.7724 USDT |
18.8743 USDT |
18.8173 USDT |
| 2023-07-18 |
18.7153 USDT |
93.6965 ETC |
18.9745 USDT |
18.6455 USDT |
18.9745 USDT |
18.6455 USDT |
| 2023-07-17 |
18.6155 USDT |
527.4286 ETC |
18.6414 USDT |
18.5962 USDT |
18.6497 USDT |
18.5962 USDT |
| 2023-07-16 |
19.0993 USDT |
105.6396 ETC |
18.9799 USDT |
18.9446 USDT |
19.1466 USDT |
18.9446 USDT |
| 2023-07-15 |
19.1499 USDT |
38.8931 ETC |
18.9487 USDT |
18.9487 USDT |
19.5637 USDT |
19.3872 USDT |
| 2023-07-14 |
18.9573 USDT |
1,046.6109 ETC |
19.9205 USDT |
18.6048 USDT |
20.2412 USDT |
18.6571 USDT |
| 2023-07-13 |
19.0371 USDT |
148.4182 ETC |
18.9820 USDT |
18.9723 USDT |
19.6584 USDT |
19.6584 USDT |
| 2023-07-12 |
18.7740 USDT |
41.1540 ETC |
18.7526 USDT |
18.7526 USDT |
18.9756 USDT |
18.8723 USDT |
| 2023-07-11 |
18.8565 USDT |
33.1034 ETC |
18.8673 USDT |
18.8472 USDT |
18.8942 USDT |
18.8942 USDT |
| 2023-07-10 |
18.6436 USDT |
143.9027 ETC |
18.5074 USDT |
18.3456 USDT |
18.9640 USDT |
18.8827 USDT |
| 2023-07-09 |
18.8081 USDT |
74.3437 ETC |
18.9948 USDT |
18.7794 USDT |
18.9948 USDT |
18.7794 USDT |
| 2023-07-08 |
19.2368 USDT |
155.8445 ETC |
19.1856 USDT |
18.8244 USDT |
19.2835 USDT |
18.9349 USDT |