Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
9.2971 USDT |
5,007.3519 ETC |
8.9678 USDT |
8.9678 USDT |
9.5000 USDT |
9.2800 USDT |
| 2020-01-21 |
8.8540 USDT |
1,489.5895 ETC |
8.5965 USDT |
8.5965 USDT |
9.0757 USDT |
8.8655 USDT |
| 2020-01-20 |
8.6731 USDT |
5,698.5056 ETC |
8.5830 USDT |
8.0562 USDT |
9.1543 USDT |
8.7535 USDT |
| 2020-01-19 |
8.3811 USDT |
16,375.5991 ETC |
8.2957 USDT |
7.7280 USDT |
9.4234 USDT |
8.5254 USDT |
| 2020-01-18 |
8.8742 USDT |
23,066.1770 ETC |
9.4924 USDT |
8.1483 USDT |
9.7200 USDT |
8.3000 USDT |
| 2020-01-17 |
10.2430 USDT |
54,564.8599 ETC |
8.3500 USDT |
8.1661 USDT |
12.0000 USDT |
9.4528 USDT |
| 2020-01-16 |
8.0190 USDT |
22,182.5145 ETC |
7.9414 USDT |
7.2929 USDT |
8.6000 USDT |
8.3094 USDT |
| 2020-01-15 |
7.4486 USDT |
18,371.6122 ETC |
6.6895 USDT |
6.6451 USDT |
8.1193 USDT |
7.8838 USDT |
| 2020-01-14 |
6.3809 USDT |
43,351.2601 ETC |
5.4941 USDT |
5.4909 USDT |
7.0000 USDT |
6.7905 USDT |
| 2020-01-13 |
5.4154 USDT |
3,531.5019 ETC |
5.5453 USDT |
5.3273 USDT |
5.5453 USDT |
5.4817 USDT |
| 2020-01-12 |
5.4558 USDT |
3,512.6480 ETC |
5.5635 USDT |
5.3681 USDT |
5.6000 USDT |
5.5528 USDT |
| 2020-01-11 |
5.5847 USDT |
9,456.6723 ETC |
5.3900 USDT |
5.3900 USDT |
5.8100 USDT |
5.5635 USDT |
| 2020-01-10 |
5.1362 USDT |
8,136.3292 ETC |
5.1975 USDT |
4.9376 USDT |
5.3900 USDT |
5.2942 USDT |
| 2020-01-09 |
5.0745 USDT |
5,516.8873 ETC |
4.9263 USDT |
4.9173 USDT |
5.1857 USDT |
5.1857 USDT |
| 2020-01-08 |
4.9010 USDT |
3,783.7466 ETC |
4.8594 USDT |
4.7400 USDT |
5.0373 USDT |
4.9778 USDT |
| 2020-01-07 |
4.8879 USDT |
8,406.7093 ETC |
5.0460 USDT |
4.7200 USDT |
5.0555 USDT |
4.8236 USDT |
| 2020-01-06 |
5.0171 USDT |
7,773.5252 ETC |
4.8912 USDT |
4.8614 USDT |
5.1130 USDT |
5.0455 USDT |
| 2020-01-05 |
4.8565 USDT |
4,344.7561 ETC |
4.7808 USDT |
4.7390 USDT |
4.9924 USDT |
4.8409 USDT |
| 2020-01-04 |
4.6633 USDT |
8,526.1240 ETC |
4.5590 USDT |
4.5332 USDT |
4.7758 USDT |
4.7584 USDT |
| 2020-01-03 |
4.4150 USDT |
14,287.7247 ETC |
4.2016 USDT |
4.1779 USDT |
4.6097 USDT |
4.5604 USDT |
| 2020-01-02 |
4.3322 USDT |
18,216.3772 ETC |
4.4842 USDT |
4.1675 USDT |
4.5018 USDT |
4.2457 USDT |
| 2020-01-01 |
4.5281 USDT |
4,110.7685 ETC |
4.5261 USDT |
4.4957 USDT |
4.5635 USDT |
4.5029 USDT |
| 2019-12-31 |
4.6216 USDT |
2,279.8347 ETC |
4.5850 USDT |
4.4439 USDT |
4.7453 USDT |
4.4931 USDT |
| 2019-12-30 |
4.6690 USDT |
1,982.0043 ETC |
4.6481 USDT |
4.5300 USDT |
4.8500 USDT |
4.6487 USDT |
| 2019-12-29 |
4.5695 USDT |
8,813.5453 ETC |
4.4124 USDT |
4.3948 USDT |
4.8433 USDT |
4.6481 USDT |
| 2019-12-28 |
4.4632 USDT |
11,425.1525 ETC |
4.5117 USDT |
4.3930 USDT |
4.5500 USDT |
4.4370 USDT |
| 2019-12-27 |
4.4677 USDT |
19,751.3980 ETC |
4.4340 USDT |
4.3820 USDT |
4.6343 USDT |
4.4838 USDT |
| 2019-12-26 |
4.5022 USDT |
28,111.3131 ETC |
4.0917 USDT |
4.0767 USDT |
4.7175 USDT |
4.5098 USDT |
| 2019-12-25 |
4.0486 USDT |
794.5387 ETC |
3.9793 USDT |
3.9590 USDT |
4.0641 USDT |
4.0137 USDT |
| 2019-12-24 |
3.9669 USDT |
2,294.0601 ETC |
3.9722 USDT |
3.8783 USDT |
4.0009 USDT |
3.9295 USDT |
| 2019-12-23 |
4.0969 USDT |
3,683.2803 ETC |
4.2248 USDT |
3.9600 USDT |
4.2248 USDT |
3.9652 USDT |
| 2019-12-22 |
4.1898 USDT |
1,969.1083 ETC |
4.0540 USDT |
4.0540 USDT |
4.2261 USDT |
4.2061 USDT |
| 2019-12-21 |
4.0729 USDT |
4,281.7976 ETC |
4.0140 USDT |
4.0020 USDT |
4.1527 USDT |
4.0886 USDT |
| 2019-12-20 |
4.0510 USDT |
4,780.2229 ETC |
3.7087 USDT |
3.7051 USDT |
4.2000 USDT |
4.0299 USDT |
| 2019-12-19 |
3.7387 USDT |
1,489.7282 ETC |
3.7805 USDT |
3.6555 USDT |
3.7805 USDT |
3.7616 USDT |
| 2019-12-18 |
3.5228 USDT |
6,373.0556 ETC |
3.4900 USDT |
3.3885 USDT |
3.8063 USDT |
3.7688 USDT |
| 2019-12-17 |
3.5224 USDT |
9,438.6653 ETC |
3.6922 USDT |
3.4115 USDT |
3.6930 USDT |
3.4627 USDT |
| 2019-12-16 |
3.6747 USDT |
2,037.1826 ETC |
3.7931 USDT |
3.6300 USDT |
3.8436 USDT |
3.6763 USDT |
| 2019-12-15 |
3.8121 USDT |
558.1870 ETC |
3.8051 USDT |
3.7844 USDT |
3.8466 USDT |
3.8242 USDT |
| 2019-12-14 |
3.7873 USDT |
1,158.7250 ETC |
3.8484 USDT |
3.7551 USDT |
3.8484 USDT |
3.7893 USDT |
| 2019-12-13 |
3.8578 USDT |
366.1678 ETC |
3.8021 USDT |
3.8021 USDT |
3.8927 USDT |
3.8504 USDT |
| 2019-12-12 |
3.7953 USDT |
717.0202 ETC |
3.7500 USDT |
3.7264 USDT |
3.8173 USDT |
3.8142 USDT |
| 2019-12-11 |
3.7639 USDT |
1,888.4591 ETC |
3.7803 USDT |
3.7554 USDT |
3.8022 USDT |
3.7820 USDT |
| 2019-12-10 |
3.7662 USDT |
74.2540 ETC |
3.7923 USDT |
3.7358 USDT |
3.7923 USDT |
3.7838 USDT |
| 2019-12-09 |
3.8358 USDT |
993.4078 ETC |
3.8735 USDT |
3.7686 USDT |
3.9226 USDT |
3.7820 USDT |
| 2019-12-08 |
3.8716 USDT |
789.3434 ETC |
3.8258 USDT |
3.8251 USDT |
3.9368 USDT |
3.9175 USDT |
| 2019-12-07 |
3.8867 USDT |
701.3402 ETC |
3.8725 USDT |
3.8443 USDT |
3.9365 USDT |
3.8690 USDT |
| 2019-12-06 |
3.8160 USDT |
1,273.5400 ETC |
3.7711 USDT |
3.7597 USDT |
3.9344 USDT |
3.8746 USDT |
| 2019-12-05 |
3.7788 USDT |
3,889.9723 ETC |
3.7371 USDT |
3.7371 USDT |
3.8342 USDT |
3.8068 USDT |
| 2019-12-04 |
3.7624 USDT |
4,553.3843 ETC |
3.8000 USDT |
3.7000 USDT |
3.8620 USDT |
3.7628 USDT |