Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
4.7765 USDT |
672.8216 ETC |
4.7375 USDT |
4.7355 USDT |
4.8259 USDT |
4.7595 USDT |
| 2019-10-13 |
4.7893 USDT |
1,913.6628 ETC |
4.6895 USDT |
4.6895 USDT |
5.0000 USDT |
4.7450 USDT |
| 2019-10-12 |
4.7100 USDT |
645.3357 ETC |
4.6512 USDT |
4.6512 USDT |
4.7456 USDT |
4.6844 USDT |
| 2019-10-11 |
4.7632 USDT |
2,651.9359 ETC |
4.8542 USDT |
4.6504 USDT |
4.9158 USDT |
4.6579 USDT |
| 2019-10-10 |
4.9909 USDT |
3,850.6753 ETC |
5.0541 USDT |
4.8269 USDT |
5.1061 USDT |
4.8269 USDT |
| 2019-10-09 |
4.9640 USDT |
10,566.0193 ETC |
4.6450 USDT |
4.5873 USDT |
5.1998 USDT |
5.0496 USDT |
| 2019-10-08 |
4.6125 USDT |
882.9109 ETC |
4.6492 USDT |
4.5759 USDT |
4.7092 USDT |
4.5854 USDT |
| 2019-10-07 |
4.6165 USDT |
5,695.7894 ETC |
4.4508 USDT |
4.4508 USDT |
4.7305 USDT |
4.6682 USDT |
| 2019-10-06 |
4.4613 USDT |
1,182.1233 ETC |
4.6221 USDT |
4.3512 USDT |
4.6221 USDT |
4.5031 USDT |
| 2019-10-05 |
4.6124 USDT |
1,630.3029 ETC |
4.5629 USDT |
4.5451 USDT |
4.6391 USDT |
4.6391 USDT |
| 2019-10-04 |
4.5501 USDT |
7,621.7114 ETC |
4.6240 USDT |
4.4804 USDT |
4.6639 USDT |
4.5738 USDT |
| 2019-10-03 |
4.6027 USDT |
9,313.6418 ETC |
4.6953 USDT |
4.5095 USDT |
4.6953 USDT |
4.6297 USDT |
| 2019-10-02 |
4.6354 USDT |
2,307.4204 ETC |
4.6242 USDT |
4.5570 USDT |
4.6904 USDT |
4.6904 USDT |
| 2019-10-01 |
4.7335 USDT |
3,383.7809 ETC |
4.6510 USDT |
4.5703 USDT |
4.8861 USDT |
4.6279 USDT |
| 2019-09-30 |
4.6523 USDT |
3,633.3661 ETC |
4.5210 USDT |
4.4188 USDT |
4.7505 USDT |
4.7110 USDT |
| 2019-09-29 |
4.5167 USDT |
6,197.7817 ETC |
4.6761 USDT |
4.4509 USDT |
4.6761 USDT |
4.5484 USDT |
| 2019-09-28 |
4.6823 USDT |
2,839.6255 ETC |
4.6573 USDT |
4.6154 USDT |
4.7463 USDT |
4.6539 USDT |
| 2019-09-27 |
4.6200 USDT |
8,164.9132 ETC |
4.6690 USDT |
4.4886 USDT |
4.7268 USDT |
4.6742 USDT |
| 2019-09-26 |
4.6980 USDT |
4,681.2479 ETC |
4.8084 USDT |
4.4792 USDT |
4.8227 USDT |
4.7215 USDT |
| 2019-09-25 |
4.7432 USDT |
5,590.5236 ETC |
4.7316 USDT |
4.4917 USDT |
4.9421 USDT |
4.8180 USDT |
| 2019-09-24 |
5.2411 USDT |
55,041.6370 ETC |
5.8123 USDT |
4.1600 USDT |
7.0000 USDT |
4.6154 USDT |
| 2019-09-23 |
5.9386 USDT |
7,472.5328 ETC |
5.9890 USDT |
5.8123 USDT |
6.0693 USDT |
5.8247 USDT |
| 2019-09-22 |
6.0132 USDT |
2,053.9890 ETC |
6.0996 USDT |
5.9533 USDT |
6.1077 USDT |
6.0078 USDT |
| 2019-09-21 |
6.1122 USDT |
648.4855 ETC |
6.1709 USDT |
6.0394 USDT |
6.1832 USDT |
6.1118 USDT |
| 2019-09-20 |
6.0419 USDT |
7,538.8366 ETC |
6.1952 USDT |
6.0000 USDT |
6.2479 USDT |
6.1631 USDT |
| 2019-09-19 |
6.0418 USDT |
27,746.4045 ETC |
6.3749 USDT |
5.8000 USDT |
6.3749 USDT |
6.2034 USDT |
| 2019-09-18 |
6.4690 USDT |
5,660.6730 ETC |
6.2659 USDT |
6.2659 USDT |
6.5386 USDT |
6.3749 USDT |
| 2019-09-17 |
6.3544 USDT |
8,553.4319 ETC |
6.1991 USDT |
6.1495 USDT |
6.4300 USDT |
6.2973 USDT |
| 2019-09-16 |
6.2399 USDT |
3,016.0681 ETC |
6.3028 USDT |
6.1346 USDT |
6.3549 USDT |
6.1991 USDT |
| 2019-09-15 |
6.2771 USDT |
3,095.5352 ETC |
6.2351 USDT |
6.2165 USDT |
6.3802 USDT |
6.2366 USDT |
| 2019-09-14 |
6.2456 USDT |
8,386.9165 ETC |
6.1628 USDT |
6.1093 USDT |
6.7600 USDT |
6.2456 USDT |
| 2019-09-13 |
6.1616 USDT |
2,089.0161 ETC |
6.1990 USDT |
6.1012 USDT |
6.2815 USDT |
6.1861 USDT |
| 2019-09-12 |
6.2814 USDT |
4,380.4259 ETC |
6.3259 USDT |
6.1990 USDT |
6.3717 USDT |
6.2181 USDT |
| 2019-09-11 |
6.3199 USDT |
2,993.9234 ETC |
6.5393 USDT |
6.1265 USDT |
6.5614 USDT |
6.3362 USDT |
| 2019-09-10 |
6.5397 USDT |
1,548.0568 ETC |
6.5608 USDT |
6.4281 USDT |
6.7354 USDT |
6.5127 USDT |
| 2019-09-09 |
6.5392 USDT |
3,218.1069 ETC |
6.5917 USDT |
6.4000 USDT |
6.7452 USDT |
6.6166 USDT |
| 2019-09-08 |
6.6591 USDT |
1,682.6052 ETC |
6.6252 USDT |
6.5841 USDT |
6.7870 USDT |
6.6533 USDT |
| 2019-09-07 |
6.5213 USDT |
6,522.6703 ETC |
6.6443 USDT |
6.2803 USDT |
6.7935 USDT |
6.6605 USDT |
| 2019-09-06 |
6.9200 USDT |
2,726.3083 ETC |
7.0445 USDT |
6.6745 USDT |
7.0445 USDT |
6.6745 USDT |
| 2019-09-05 |
7.0359 USDT |
4,203.5076 ETC |
6.7820 USDT |
6.6985 USDT |
7.1837 USDT |
7.0445 USDT |
| 2019-09-04 |
6.7829 USDT |
810.9810 ETC |
6.7745 USDT |
6.6745 USDT |
6.8467 USDT |
6.7800 USDT |
| 2019-09-03 |
6.7679 USDT |
2,533.0249 ETC |
6.7080 USDT |
6.5947 USDT |
7.0000 USDT |
6.8481 USDT |
| 2019-09-02 |
6.5986 USDT |
3,216.2281 ETC |
6.1787 USDT |
6.1787 USDT |
6.8603 USDT |
6.7332 USDT |
| 2019-09-01 |
6.2460 USDT |
3,954.0676 ETC |
6.3020 USDT |
6.1000 USDT |
6.3020 USDT |
6.2556 USDT |
| 2019-08-31 |
6.3038 USDT |
1,243.0891 ETC |
6.2871 USDT |
6.1362 USDT |
6.3888 USDT |
6.2769 USDT |
| 2019-08-30 |
5.9429 USDT |
6,155.2635 ETC |
5.8377 USDT |
5.7493 USDT |
6.4638 USDT |
6.3016 USDT |
| 2019-08-29 |
6.0045 USDT |
13,877.6105 ETC |
6.4115 USDT |
5.6769 USDT |
6.4115 USDT |
5.9467 USDT |
| 2019-08-28 |
6.5417 USDT |
25,195.0678 ETC |
7.1770 USDT |
6.2644 USDT |
7.1770 USDT |
6.4758 USDT |
| 2019-08-27 |
7.1572 USDT |
1,293.6005 ETC |
7.2697 USDT |
7.1021 USDT |
7.2752 USDT |
7.1691 USDT |
| 2019-08-26 |
7.2891 USDT |
4,563.1745 ETC |
7.1492 USDT |
7.1492 USDT |
7.5813 USDT |
7.3310 USDT |