Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
6.5804 USDT |
1,414.0632 ETC |
6.4584 USDT |
6.4584 USDT |
6.6911 USDT |
6.6418 USDT |
| 2020-04-30 |
6.6242 USDT |
8,512.9663 ETC |
6.7399 USDT |
6.3120 USDT |
6.9874 USDT |
6.4276 USDT |
| 2020-04-29 |
6.5218 USDT |
18,951.6290 ETC |
6.1539 USDT |
6.1525 USDT |
6.8519 USDT |
6.6877 USDT |
| 2020-04-28 |
6.0900 USDT |
2,919.2636 ETC |
6.0703 USDT |
5.9538 USDT |
6.1539 USDT |
6.1539 USDT |
| 2020-04-27 |
6.1046 USDT |
12,517.0413 ETC |
6.2500 USDT |
5.9274 USDT |
6.2632 USDT |
6.0703 USDT |
| 2020-04-26 |
6.0191 USDT |
14,873.0338 ETC |
5.7875 USDT |
5.7773 USDT |
6.2305 USDT |
6.1723 USDT |
| 2020-04-25 |
5.7567 USDT |
11,264.8734 ETC |
5.5707 USDT |
5.5400 USDT |
5.8500 USDT |
5.7000 USDT |
| 2020-04-24 |
5.6074 USDT |
4,993.5020 ETC |
5.6047 USDT |
5.5120 USDT |
5.6911 USDT |
5.5880 USDT |
| 2020-04-23 |
5.5874 USDT |
33,146.6256 ETC |
5.4000 USDT |
5.3038 USDT |
5.7700 USDT |
5.5800 USDT |
| 2020-04-22 |
5.3501 USDT |
1,827.2361 ETC |
5.1860 USDT |
5.1707 USDT |
5.4400 USDT |
5.3824 USDT |
| 2020-04-21 |
5.2081 USDT |
1,643.7439 ETC |
5.2604 USDT |
5.1322 USDT |
5.3063 USDT |
5.2276 USDT |
| 2020-04-20 |
5.3949 USDT |
12,522.2564 ETC |
5.4679 USDT |
5.1654 USDT |
5.5950 USDT |
5.2451 USDT |
| 2020-04-19 |
5.5613 USDT |
5,883.1758 ETC |
5.6242 USDT |
5.4029 USDT |
5.7000 USDT |
5.4932 USDT |
| 2020-04-18 |
5.5876 USDT |
5,599.3368 ETC |
5.4708 USDT |
5.4159 USDT |
5.6425 USDT |
5.6425 USDT |
| 2020-04-17 |
5.3952 USDT |
2,110.9641 ETC |
5.5088 USDT |
5.3388 USDT |
5.5088 USDT |
5.4224 USDT |
| 2020-04-16 |
5.3055 USDT |
18,264.6576 ETC |
5.0681 USDT |
4.8854 USDT |
5.5535 USDT |
5.4579 USDT |
| 2020-04-15 |
5.2698 USDT |
2,409.3500 ETC |
5.2648 USDT |
5.1230 USDT |
5.3454 USDT |
5.1300 USDT |
| 2020-04-14 |
5.2837 USDT |
4,222.4371 ETC |
5.2007 USDT |
5.1308 USDT |
5.3286 USDT |
5.2508 USDT |
| 2020-04-13 |
5.1205 USDT |
1,796.1715 ETC |
5.2696 USDT |
5.0393 USDT |
5.2883 USDT |
5.1681 USDT |
| 2020-04-12 |
5.3459 USDT |
39,622.6470 ETC |
5.2536 USDT |
5.2072 USDT |
5.4605 USDT |
5.2952 USDT |
| 2020-04-11 |
5.2474 USDT |
2,115.4405 ETC |
5.2895 USDT |
5.1614 USDT |
5.3826 USDT |
5.2401 USDT |
| 2020-04-10 |
5.3876 USDT |
11,035.2651 ETC |
5.8600 USDT |
5.0820 USDT |
5.8759 USDT |
5.2895 USDT |
| 2020-04-09 |
5.7563 USDT |
6,031.9338 ETC |
5.8082 USDT |
5.5638 USDT |
5.9250 USDT |
5.9177 USDT |
| 2020-04-08 |
5.7492 USDT |
4,696.7041 ETC |
5.3958 USDT |
5.3958 USDT |
5.9002 USDT |
5.8209 USDT |
| 2020-04-07 |
5.5946 USDT |
15,176.0366 ETC |
5.6161 USDT |
5.3890 USDT |
5.8100 USDT |
5.4726 USDT |
| 2020-04-06 |
5.3618 USDT |
8,098.6308 ETC |
5.0931 USDT |
5.0931 USDT |
5.6161 USDT |
5.6161 USDT |
| 2020-04-05 |
5.0673 USDT |
3,675.9275 ETC |
5.1717 USDT |
4.9263 USDT |
5.1809 USDT |
5.0415 USDT |
| 2020-04-04 |
5.1591 USDT |
2,947.7748 ETC |
5.1013 USDT |
5.0661 USDT |
5.2300 USDT |
5.1617 USDT |
| 2020-04-03 |
5.0796 USDT |
11,168.6857 ETC |
5.1033 USDT |
4.9966 USDT |
5.2258 USDT |
5.0800 USDT |
| 2020-04-02 |
5.1518 USDT |
19,886.2148 ETC |
5.0700 USDT |
4.9700 USDT |
5.3482 USDT |
5.1012 USDT |
| 2020-04-01 |
4.9602 USDT |
4,684.4264 ETC |
4.8162 USDT |
4.8000 USDT |
5.0403 USDT |
5.0109 USDT |
| 2020-03-31 |
4.9365 USDT |
6,542.9918 ETC |
4.9280 USDT |
4.8674 USDT |
4.9975 USDT |
4.9422 USDT |
| 2020-03-30 |
4.9328 USDT |
78,998.8297 ETC |
4.8271 USDT |
4.8204 USDT |
5.0400 USDT |
4.9450 USDT |
| 2020-03-29 |
4.9968 USDT |
3,764.8918 ETC |
4.8204 USDT |
4.7994 USDT |
5.0515 USDT |
4.8383 USDT |
| 2020-03-28 |
4.7718 USDT |
5,672.9884 ETC |
4.8770 USDT |
4.6069 USDT |
4.8770 USDT |
4.7955 USDT |
| 2020-03-27 |
5.0505 USDT |
8,222.1669 ETC |
5.1049 USDT |
4.8144 USDT |
5.1730 USDT |
4.9870 USDT |
| 2020-03-26 |
5.0087 USDT |
5,822.1467 ETC |
5.0436 USDT |
4.9200 USDT |
5.1049 USDT |
5.0868 USDT |
| 2020-03-25 |
5.1259 USDT |
5,231.6028 ETC |
4.9975 USDT |
4.9000 USDT |
5.2593 USDT |
5.0127 USDT |
| 2020-03-24 |
5.0775 USDT |
12,672.2973 ETC |
4.9983 USDT |
4.8773 USDT |
5.1824 USDT |
5.1000 USDT |
| 2020-03-23 |
4.8805 USDT |
9,506.2713 ETC |
4.6137 USDT |
4.6001 USDT |
5.0914 USDT |
4.9874 USDT |
| 2020-03-22 |
4.8198 USDT |
6,037.7411 ETC |
4.9838 USDT |
4.5868 USDT |
5.1735 USDT |
4.6400 USDT |
| 2020-03-21 |
4.8660 USDT |
8,072.5798 ETC |
4.8574 USDT |
4.7154 USDT |
5.1500 USDT |
5.0966 USDT |
| 2020-03-20 |
5.0693 USDT |
12,433.1334 ETC |
5.0764 USDT |
4.5360 USDT |
5.5076 USDT |
4.8936 USDT |
| 2020-03-19 |
4.9787 USDT |
23,834.6250 ETC |
4.6052 USDT |
4.5674 USDT |
5.2617 USDT |
5.0533 USDT |
| 2020-03-18 |
4.5179 USDT |
6,776.7577 ETC |
4.6062 USDT |
4.3423 USDT |
4.6655 USDT |
4.5919 USDT |
| 2020-03-17 |
4.6884 USDT |
11,509.3303 ETC |
4.5130 USDT |
4.3930 USDT |
4.9982 USDT |
4.6217 USDT |
| 2020-03-16 |
4.3761 USDT |
21,112.3637 ETC |
4.9766 USDT |
4.0680 USDT |
5.0204 USDT |
4.4807 USDT |
| 2020-03-15 |
4.9929 USDT |
11,521.2464 ETC |
4.6321 USDT |
4.5795 USDT |
5.2858 USDT |
5.0234 USDT |
| 2020-03-14 |
4.6720 USDT |
5,154.6060 ETC |
4.7600 USDT |
4.4948 USDT |
4.8829 USDT |
4.6152 USDT |
| 2020-03-13 |
3.9293 USDT |
48,503.0775 ETC |
3.8137 USDT |
3.2000 USDT |
5.2000 USDT |
4.8232 USDT |