Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
3.8753 USDT |
192.2228 ETC |
3.8802 USDT |
3.8405 USDT |
3.8945 USDT |
3.8405 USDT |
| 2019-12-02 |
3.8285 USDT |
6,307.6829 ETC |
3.9508 USDT |
3.8000 USDT |
3.9508 USDT |
3.8667 USDT |
| 2019-12-01 |
3.9043 USDT |
1,116.2717 ETC |
3.9121 USDT |
3.8231 USDT |
4.0000 USDT |
3.9273 USDT |
| 2019-11-30 |
3.9626 USDT |
1,761.0797 ETC |
4.0976 USDT |
3.8509 USDT |
4.1029 USDT |
3.9200 USDT |
| 2019-11-29 |
4.0436 USDT |
1,597.6168 ETC |
3.9641 USDT |
3.9303 USDT |
4.1260 USDT |
4.0756 USDT |
| 2019-11-28 |
3.9199 USDT |
1,091.4025 ETC |
3.9686 USDT |
3.8778 USDT |
4.0063 USDT |
3.9172 USDT |
| 2019-11-27 |
3.9209 USDT |
3,098.1244 ETC |
3.8766 USDT |
3.6806 USDT |
4.0500 USDT |
3.9627 USDT |
| 2019-11-26 |
3.8522 USDT |
473.8896 ETC |
3.7775 USDT |
3.7590 USDT |
3.9033 USDT |
3.8508 USDT |
| 2019-11-25 |
3.7154 USDT |
1,502.9238 ETC |
3.6975 USDT |
3.5700 USDT |
3.9561 USDT |
3.7936 USDT |
| 2019-11-24 |
3.7997 USDT |
1,625.0177 ETC |
3.9517 USDT |
3.6938 USDT |
3.9729 USDT |
3.6938 USDT |
| 2019-11-23 |
3.8616 USDT |
1,088.5253 ETC |
3.8119 USDT |
3.8119 USDT |
4.0500 USDT |
3.9626 USDT |
| 2019-11-22 |
3.8492 USDT |
25,240.5379 ETC |
4.2115 USDT |
3.5541 USDT |
4.2115 USDT |
3.8815 USDT |
| 2019-11-21 |
4.1728 USDT |
1,454.5492 ETC |
4.3747 USDT |
4.0500 USDT |
4.4035 USDT |
4.1423 USDT |
| 2019-11-20 |
4.3610 USDT |
469.4684 ETC |
4.3850 USDT |
4.3001 USDT |
4.4000 USDT |
4.3465 USDT |
| 2019-11-19 |
4.3734 USDT |
2,345.5101 ETC |
4.3995 USDT |
4.2384 USDT |
4.5388 USDT |
4.3876 USDT |
| 2019-11-18 |
4.4019 USDT |
5,490.0445 ETC |
4.6037 USDT |
4.2000 USDT |
4.6208 USDT |
4.3860 USDT |
| 2019-11-17 |
4.6225 USDT |
1,282.5303 ETC |
4.6527 USDT |
4.5780 USDT |
4.6814 USDT |
4.6373 USDT |
| 2019-11-16 |
4.5993 USDT |
217.8097 ETC |
4.5589 USDT |
4.5589 USDT |
4.6122 USDT |
4.6013 USDT |
| 2019-11-15 |
4.5734 USDT |
3,222.4113 ETC |
4.7365 USDT |
4.5000 USDT |
4.7949 USDT |
4.5968 USDT |
| 2019-11-14 |
4.7550 USDT |
2,635.5248 ETC |
4.8246 USDT |
4.6728 USDT |
4.8438 USDT |
4.7562 USDT |
| 2019-11-13 |
4.8499 USDT |
2,278.2993 ETC |
4.8883 USDT |
4.8227 USDT |
4.9234 USDT |
4.8553 USDT |
| 2019-11-12 |
4.8738 USDT |
2,108.8278 ETC |
4.9003 USDT |
4.8278 USDT |
4.9358 USDT |
4.8828 USDT |
| 2019-11-11 |
4.9275 USDT |
2,710.5675 ETC |
5.0600 USDT |
4.8356 USDT |
5.0600 USDT |
4.8832 USDT |
| 2019-11-10 |
5.0611 USDT |
2,329.8216 ETC |
4.9299 USDT |
4.9251 USDT |
5.1980 USDT |
5.0624 USDT |
| 2019-11-09 |
4.9572 USDT |
1,019.5476 ETC |
4.9918 USDT |
4.9098 USDT |
5.0360 USDT |
4.9098 USDT |
| 2019-11-08 |
5.0127 USDT |
4,544.2701 ETC |
5.2034 USDT |
4.7988 USDT |
5.2109 USDT |
5.0032 USDT |
| 2019-11-07 |
5.1678 USDT |
6,266.7378 ETC |
5.0772 USDT |
5.0528 USDT |
5.3607 USDT |
5.2034 USDT |
| 2019-11-06 |
5.1047 USDT |
3,400.3617 ETC |
5.0100 USDT |
5.0002 USDT |
5.1997 USDT |
5.0458 USDT |
| 2019-11-05 |
4.9665 USDT |
10,570.7295 ETC |
4.9512 USDT |
4.8623 USDT |
5.0739 USDT |
5.0100 USDT |
| 2019-11-04 |
4.9359 USDT |
1,201.7173 ETC |
4.8652 USDT |
4.8643 USDT |
5.0207 USDT |
4.9512 USDT |
| 2019-11-03 |
4.8939 USDT |
361.8518 ETC |
4.9588 USDT |
4.8418 USDT |
4.9925 USDT |
4.9032 USDT |
| 2019-11-02 |
4.9371 USDT |
1,018.8965 ETC |
4.8572 USDT |
4.8324 USDT |
5.0466 USDT |
4.9374 USDT |
| 2019-11-01 |
4.8948 USDT |
2,278.1597 ETC |
4.8296 USDT |
4.7833 USDT |
4.9460 USDT |
4.8486 USDT |
| 2019-10-31 |
4.8032 USDT |
8,590.1449 ETC |
4.7973 USDT |
4.6858 USDT |
4.9568 USDT |
4.8308 USDT |
| 2019-10-30 |
4.8570 USDT |
1,395.2290 ETC |
4.9169 USDT |
4.7051 USDT |
4.9548 USDT |
4.7973 USDT |
| 2019-10-29 |
4.9881 USDT |
7,199.6327 ETC |
4.7570 USDT |
4.7570 USDT |
5.1498 USDT |
4.9698 USDT |
| 2019-10-28 |
4.9103 USDT |
7,458.7743 ETC |
4.7725 USDT |
4.7561 USDT |
5.0075 USDT |
4.7570 USDT |
| 2019-10-27 |
4.8008 USDT |
4,135.3843 ETC |
4.5901 USDT |
4.5568 USDT |
4.9235 USDT |
4.7601 USDT |
| 2019-10-26 |
4.7467 USDT |
9,956.5319 ETC |
4.7871 USDT |
4.4880 USDT |
5.1101 USDT |
4.5386 USDT |
| 2019-10-25 |
4.5993 USDT |
10,519.0066 ETC |
4.2405 USDT |
4.2322 USDT |
5.0188 USDT |
4.7201 USDT |
| 2019-10-24 |
4.2333 USDT |
1,512.5940 ETC |
4.2515 USDT |
4.2014 USDT |
4.3330 USDT |
4.2474 USDT |
| 2019-10-23 |
4.2851 USDT |
12,711.2245 ETC |
4.4466 USDT |
4.0214 USDT |
4.4466 USDT |
4.2515 USDT |
| 2019-10-22 |
4.5487 USDT |
1,274.0250 ETC |
4.5741 USDT |
4.4267 USDT |
4.6447 USDT |
4.4333 USDT |
| 2019-10-21 |
4.5594 USDT |
5,798.3059 ETC |
4.4776 USDT |
4.4291 USDT |
4.6516 USDT |
4.5943 USDT |
| 2019-10-20 |
4.4620 USDT |
1,210.7076 ETC |
4.4126 USDT |
4.3700 USDT |
4.5311 USDT |
4.4867 USDT |
| 2019-10-19 |
4.4226 USDT |
692.8197 ETC |
4.3737 USDT |
4.3737 USDT |
4.4483 USDT |
4.3878 USDT |
| 2019-10-18 |
4.4235 USDT |
782.6934 ETC |
4.4989 USDT |
4.3411 USDT |
4.5000 USDT |
4.4106 USDT |
| 2019-10-17 |
4.4552 USDT |
9,702.1155 ETC |
4.4270 USDT |
4.3801 USDT |
4.5578 USDT |
4.4989 USDT |
| 2019-10-16 |
4.5307 USDT |
6,415.5143 ETC |
4.5161 USDT |
4.1600 USDT |
4.8000 USDT |
4.4270 USDT |
| 2019-10-15 |
4.5978 USDT |
3,372.8515 ETC |
4.7615 USDT |
4.4384 USDT |
4.7615 USDT |
4.5329 USDT |