Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
4.9030 USDT |
38,895.8674 ETC |
6.5010 USDT |
3.7500 USDT |
6.5081 USDT |
3.8550 USDT |
| 2020-03-11 |
6.4332 USDT |
3,132.9776 ETC |
6.8385 USDT |
6.1441 USDT |
6.8576 USDT |
6.5644 USDT |
| 2020-03-10 |
6.8015 USDT |
7,768.4173 ETC |
6.9500 USDT |
6.6303 USDT |
6.9500 USDT |
6.7709 USDT |
| 2020-03-09 |
6.6794 USDT |
16,257.9337 ETC |
6.4508 USDT |
6.4189 USDT |
7.0606 USDT |
6.9500 USDT |
| 2020-03-08 |
6.7189 USDT |
13,297.9636 ETC |
7.7066 USDT |
6.0000 USDT |
7.7066 USDT |
6.3800 USDT |
| 2020-03-07 |
8.0329 USDT |
5,356.7414 ETC |
8.1875 USDT |
7.7629 USDT |
8.1900 USDT |
7.8161 USDT |
| 2020-03-06 |
8.1389 USDT |
5,599.5903 ETC |
8.1721 USDT |
7.8900 USDT |
8.2673 USDT |
8.2098 USDT |
| 2020-03-05 |
8.1926 USDT |
14,317.6603 ETC |
8.0505 USDT |
8.0140 USDT |
8.4003 USDT |
8.1237 USDT |
| 2020-03-04 |
8.0790 USDT |
8,965.2783 ETC |
8.4867 USDT |
7.6200 USDT |
8.5059 USDT |
8.0240 USDT |
| 2020-03-03 |
8.3281 USDT |
5,560.7145 ETC |
8.4275 USDT |
8.1629 USDT |
8.6447 USDT |
8.4930 USDT |
| 2020-03-02 |
8.2308 USDT |
8,522.4080 ETC |
7.7684 USDT |
7.7684 USDT |
8.6173 USDT |
8.4014 USDT |
| 2020-03-01 |
7.6900 USDT |
1,975.2839 ETC |
7.3828 USDT |
7.3828 USDT |
7.8768 USDT |
7.7182 USDT |
| 2020-02-29 |
7.3955 USDT |
1,563.1079 ETC |
7.4959 USDT |
7.3286 USDT |
7.6664 USDT |
7.3600 USDT |
| 2020-02-28 |
7.4678 USDT |
2,403.2941 ETC |
7.7016 USDT |
7.2000 USDT |
7.8434 USDT |
7.4300 USDT |
| 2020-02-27 |
7.7732 USDT |
7,373.0872 ETC |
7.5500 USDT |
7.3500 USDT |
8.1277 USDT |
7.6806 USDT |
| 2020-02-26 |
8.3317 USDT |
25,175.5013 ETC |
9.1766 USDT |
7.3000 USDT |
9.3200 USDT |
7.6895 USDT |
| 2020-02-25 |
9.1577 USDT |
3,733.8310 ETC |
9.3760 USDT |
8.9756 USDT |
9.4759 USDT |
9.2357 USDT |
| 2020-02-24 |
9.5267 USDT |
8,940.6797 ETC |
9.7307 USDT |
9.0000 USDT |
9.7599 USDT |
9.3760 USDT |
| 2020-02-23 |
9.7700 USDT |
5,621.7041 ETC |
9.4750 USDT |
9.4750 USDT |
9.9400 USDT |
9.7397 USDT |
| 2020-02-22 |
9.5062 USDT |
7,019.6840 ETC |
9.5100 USDT |
9.2833 USDT |
9.6970 USDT |
9.4572 USDT |
| 2020-02-21 |
9.4611 USDT |
7,199.0961 ETC |
8.8844 USDT |
8.8189 USDT |
9.8700 USDT |
9.4824 USDT |
| 2020-02-20 |
8.7907 USDT |
14,658.4741 ETC |
8.8538 USDT |
8.3460 USDT |
9.0583 USDT |
8.8844 USDT |
| 2020-02-19 |
9.2787 USDT |
11,602.0823 ETC |
9.7673 USDT |
8.7100 USDT |
9.8574 USDT |
8.8538 USDT |
| 2020-02-18 |
9.6681 USDT |
9,299.5342 ETC |
9.6537 USDT |
9.1690 USDT |
9.9878 USDT |
9.8300 USDT |
| 2020-02-17 |
9.1801 USDT |
7,409.0195 ETC |
9.5424 USDT |
8.7409 USDT |
9.8401 USDT |
9.6057 USDT |
| 2020-02-16 |
9.8519 USDT |
21,010.2159 ETC |
10.3568 USDT |
9.0000 USDT |
10.6466 USDT |
9.5443 USDT |
| 2020-02-15 |
10.6757 USDT |
16,389.8738 ETC |
12.0125 USDT |
9.8807 USDT |
12.0125 USDT |
10.3650 USDT |
| 2020-02-14 |
11.8762 USDT |
5,356.7057 ETC |
12.0485 USDT |
11.6713 USDT |
12.0485 USDT |
12.0243 USDT |
| 2020-02-13 |
12.0630 USDT |
17,495.2377 ETC |
12.1977 USDT |
11.3900 USDT |
13.0417 USDT |
12.0651 USDT |
| 2020-02-12 |
12.1626 USDT |
11,480.4803 ETC |
12.0000 USDT |
11.9600 USDT |
12.4600 USDT |
12.2948 USDT |
| 2020-02-11 |
11.9225 USDT |
5,940.1206 ETC |
11.6801 USDT |
11.6397 USDT |
12.1174 USDT |
11.9239 USDT |
| 2020-02-10 |
11.6259 USDT |
11,748.1271 ETC |
11.6833 USDT |
11.3380 USDT |
12.0066 USDT |
11.8787 USDT |
| 2020-02-09 |
11.7383 USDT |
6,235.2457 ETC |
11.7331 USDT |
11.3455 USDT |
12.1540 USDT |
11.6275 USDT |
| 2020-02-08 |
11.6183 USDT |
9,709.0608 ETC |
11.6805 USDT |
11.1557 USDT |
11.8992 USDT |
11.6793 USDT |
| 2020-02-07 |
11.7856 USDT |
9,026.9879 ETC |
12.1100 USDT |
11.3626 USDT |
12.2493 USDT |
11.6799 USDT |
| 2020-02-06 |
12.1195 USDT |
15,089.3839 ETC |
12.2331 USDT |
11.0000 USDT |
13.1621 USDT |
12.1174 USDT |
| 2020-02-05 |
12.2239 USDT |
8,889.5314 ETC |
11.3791 USDT |
11.3626 USDT |
12.6455 USDT |
12.2964 USDT |
| 2020-02-04 |
11.3947 USDT |
3,578.8347 ETC |
11.7880 USDT |
11.1473 USDT |
11.8348 USDT |
11.3877 USDT |
| 2020-02-03 |
11.7148 USDT |
3,685.7632 ETC |
11.2893 USDT |
11.2893 USDT |
12.2203 USDT |
11.8737 USDT |
| 2020-02-02 |
11.4439 USDT |
3,800.3443 ETC |
11.4675 USDT |
11.1700 USDT |
11.7334 USDT |
11.3140 USDT |
| 2020-02-01 |
11.4953 USDT |
5,453.4087 ETC |
11.4144 USDT |
11.0768 USDT |
11.7665 USDT |
11.6029 USDT |
| 2020-01-31 |
11.2610 USDT |
13,540.0569 ETC |
12.2623 USDT |
10.7033 USDT |
12.2965 USDT |
11.2886 USDT |
| 2020-01-30 |
12.1828 USDT |
10,282.5957 ETC |
12.2890 USDT |
11.7036 USDT |
12.6842 USDT |
12.2763 USDT |
| 2020-01-29 |
12.2162 USDT |
16,123.0691 ETC |
11.3881 USDT |
11.3626 USDT |
12.8253 USDT |
12.2293 USDT |
| 2020-01-28 |
10.9223 USDT |
18,732.5618 ETC |
10.4900 USDT |
10.3439 USDT |
11.6801 USDT |
11.4079 USDT |
| 2020-01-27 |
10.1856 USDT |
19,460.4560 ETC |
9.1810 USDT |
9.1810 USDT |
11.1156 USDT |
10.3650 USDT |
| 2020-01-26 |
8.9899 USDT |
4,326.5858 ETC |
8.4477 USDT |
8.2924 USDT |
9.3500 USDT |
9.0738 USDT |
| 2020-01-25 |
8.3064 USDT |
3,433.8461 ETC |
8.5700 USDT |
8.0947 USDT |
8.5700 USDT |
8.3832 USDT |
| 2020-01-24 |
8.3404 USDT |
6,892.4893 ETC |
8.4463 USDT |
7.9040 USDT |
8.8000 USDT |
8.5843 USDT |
| 2020-01-23 |
8.6227 USDT |
5,060.9967 ETC |
9.2800 USDT |
8.2000 USDT |
9.2800 USDT |
8.4463 USDT |