Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
6.2703 USDT |
592.5228 ETC |
6.3201 USDT |
6.1589 USDT |
6.3387 USDT |
6.2525 USDT |
| 2020-06-19 |
6.2342 USDT |
3,761.3997 ETC |
6.1687 USDT |
6.1509 USDT |
6.4000 USDT |
6.2999 USDT |
| 2020-06-18 |
6.2072 USDT |
1,759.7326 ETC |
6.2266 USDT |
6.1062 USDT |
6.2601 USDT |
6.2139 USDT |
| 2020-06-17 |
6.2461 USDT |
2,770.0928 ETC |
6.2333 USDT |
6.1727 USDT |
6.3622 USDT |
6.2961 USDT |
| 2020-06-16 |
6.2486 USDT |
2,357.0314 ETC |
6.2432 USDT |
6.1831 USDT |
6.3006 USDT |
6.2614 USDT |
| 2020-06-15 |
6.1245 USDT |
4,240.3915 ETC |
6.2962 USDT |
6.0000 USDT |
6.2962 USDT |
6.2550 USDT |
| 2020-06-14 |
6.3782 USDT |
1,020.9811 ETC |
6.4712 USDT |
6.2716 USDT |
6.5002 USDT |
6.2922 USDT |
| 2020-06-13 |
6.4069 USDT |
580.9391 ETC |
6.3829 USDT |
6.3387 USDT |
6.5145 USDT |
6.5001 USDT |
| 2020-06-12 |
6.3913 USDT |
3,399.2089 ETC |
6.2581 USDT |
6.2352 USDT |
6.5000 USDT |
6.3788 USDT |
| 2020-06-11 |
6.4478 USDT |
7,877.7954 ETC |
6.8134 USDT |
6.0437 USDT |
6.8244 USDT |
6.2870 USDT |
| 2020-06-10 |
6.7440 USDT |
1,056.2099 ETC |
6.7763 USDT |
6.7198 USDT |
6.8014 USDT |
6.8000 USDT |
| 2020-06-09 |
6.7865 USDT |
1,163.7735 ETC |
6.9186 USDT |
6.7300 USDT |
6.9186 USDT |
6.7763 USDT |
| 2020-06-08 |
6.8110 USDT |
7,952.5039 ETC |
6.8152 USDT |
6.7300 USDT |
6.9106 USDT |
6.9106 USDT |
| 2020-06-07 |
6.7830 USDT |
1,928.3386 ETC |
6.8347 USDT |
6.6265 USDT |
6.8862 USDT |
6.8388 USDT |
| 2020-06-06 |
6.8561 USDT |
611.5760 ETC |
6.8171 USDT |
6.7891 USDT |
6.9034 USDT |
6.8717 USDT |
| 2020-06-05 |
6.8604 USDT |
1,280.1807 ETC |
6.8981 USDT |
6.7952 USDT |
6.9277 USDT |
6.8851 USDT |
| 2020-06-04 |
6.9293 USDT |
4,567.4416 ETC |
6.9074 USDT |
6.8000 USDT |
7.0179 USDT |
6.9350 USDT |
| 2020-06-03 |
6.9026 USDT |
6,851.9036 ETC |
7.0000 USDT |
6.8566 USDT |
7.0000 USDT |
6.9105 USDT |
| 2020-06-02 |
7.1332 USDT |
15,741.6551 ETC |
7.2129 USDT |
6.6747 USDT |
7.3133 USDT |
6.9798 USDT |
| 2020-06-01 |
7.0481 USDT |
16,907.4761 ETC |
6.9144 USDT |
6.8900 USDT |
7.2816 USDT |
7.2129 USDT |
| 2020-05-31 |
6.9823 USDT |
9,556.6658 ETC |
7.4835 USDT |
6.6128 USDT |
7.4835 USDT |
6.9343 USDT |
| 2020-05-30 |
7.3076 USDT |
15,319.4148 ETC |
7.1709 USDT |
6.5410 USDT |
7.5487 USDT |
7.4980 USDT |
| 2020-05-29 |
7.1646 USDT |
10,559.9174 ETC |
6.8706 USDT |
6.8501 USDT |
7.2969 USDT |
7.1509 USDT |
| 2020-05-28 |
6.7819 USDT |
4,300.0127 ETC |
6.7837 USDT |
6.6778 USDT |
6.8756 USDT |
6.8522 USDT |
| 2020-05-27 |
6.7461 USDT |
2,521.7554 ETC |
6.7501 USDT |
6.6642 USDT |
6.8200 USDT |
6.7045 USDT |
| 2020-05-26 |
6.6408 USDT |
34,558.9283 ETC |
6.8453 USDT |
6.5434 USDT |
6.8453 USDT |
6.7147 USDT |
| 2020-05-25 |
6.7422 USDT |
5,232.5232 ETC |
6.5722 USDT |
6.5141 USDT |
6.9000 USDT |
6.7995 USDT |
| 2020-05-24 |
6.7243 USDT |
39,147.3871 ETC |
6.5573 USDT |
6.5055 USDT |
6.7900 USDT |
6.5984 USDT |
| 2020-05-23 |
6.4876 USDT |
2,083.2293 ETC |
6.4500 USDT |
6.3890 USDT |
6.6269 USDT |
6.6224 USDT |
| 2020-05-22 |
6.3861 USDT |
4,477.3407 ETC |
6.0928 USDT |
6.0689 USDT |
6.5949 USDT |
6.4500 USDT |
| 2020-05-21 |
6.2401 USDT |
7,720.9210 ETC |
6.5040 USDT |
5.9400 USDT |
6.5298 USDT |
6.1448 USDT |
| 2020-05-20 |
6.4868 USDT |
7,023.4885 ETC |
6.6662 USDT |
6.2446 USDT |
6.6825 USDT |
6.4195 USDT |
| 2020-05-19 |
6.6507 USDT |
1,448.3886 ETC |
6.6515 USDT |
6.5577 USDT |
6.7300 USDT |
6.6759 USDT |
| 2020-05-18 |
6.7060 USDT |
4,966.5187 ETC |
6.6890 USDT |
6.5973 USDT |
6.9067 USDT |
6.6662 USDT |
| 2020-05-17 |
6.6630 USDT |
33,949.2487 ETC |
6.6543 USDT |
6.5138 USDT |
6.7721 USDT |
6.6319 USDT |
| 2020-05-16 |
6.7003 USDT |
8,427.1367 ETC |
6.4955 USDT |
6.4041 USDT |
6.8458 USDT |
6.7128 USDT |
| 2020-05-15 |
6.4762 USDT |
35,597.2176 ETC |
6.2849 USDT |
6.1000 USDT |
6.6900 USDT |
6.4717 USDT |
| 2020-05-14 |
6.2578 USDT |
6,598.9631 ETC |
6.1864 USDT |
6.1205 USDT |
6.3737 USDT |
6.2820 USDT |
| 2020-05-13 |
6.1755 USDT |
5,249.7157 ETC |
6.1085 USDT |
6.0297 USDT |
6.2240 USDT |
6.2000 USDT |
| 2020-05-12 |
6.0681 USDT |
3,029.1883 ETC |
5.9900 USDT |
5.9204 USDT |
6.2100 USDT |
6.0544 USDT |
| 2020-05-11 |
5.9974 USDT |
7,265.3945 ETC |
6.2627 USDT |
5.6394 USDT |
6.3107 USDT |
5.9857 USDT |
| 2020-05-10 |
6.1425 USDT |
56,288.4221 ETC |
7.0000 USDT |
5.6424 USDT |
7.0000 USDT |
6.1909 USDT |
| 2020-05-09 |
7.1674 USDT |
2,881.2432 ETC |
7.1740 USDT |
7.0194 USDT |
7.2708 USDT |
7.0209 USDT |
| 2020-05-08 |
7.1005 USDT |
38,901.9392 ETC |
7.0921 USDT |
6.9337 USDT |
7.2952 USDT |
7.1744 USDT |
| 2020-05-07 |
7.0497 USDT |
10,603.9286 ETC |
6.8227 USDT |
6.7708 USDT |
7.2000 USDT |
7.0962 USDT |
| 2020-05-06 |
7.1475 USDT |
2,665.3072 ETC |
7.1500 USDT |
6.8000 USDT |
7.3199 USDT |
6.8303 USDT |
| 2020-05-05 |
7.2184 USDT |
7,671.3134 ETC |
7.1858 USDT |
7.1102 USDT |
7.4661 USDT |
7.1586 USDT |
| 2020-05-04 |
6.8675 USDT |
5,631.9849 ETC |
7.2024 USDT |
6.6728 USDT |
7.2897 USDT |
7.2510 USDT |
| 2020-05-03 |
7.3001 USDT |
7,335.5531 ETC |
7.5151 USDT |
7.0640 USDT |
7.5224 USDT |
7.2007 USDT |
| 2020-05-02 |
7.1825 USDT |
11,874.8826 ETC |
6.6418 USDT |
6.5777 USDT |
7.6156 USDT |
7.4278 USDT |