Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
7.5022 USDT |
12,766.5743 ETC |
7.4186 USDT |
7.1604 USDT |
7.7698 USDT |
7.2780 USDT |
| 2020-08-17 |
7.3676 USDT |
19,454.0207 ETC |
7.2000 USDT |
7.0705 USDT |
7.5289 USDT |
7.3400 USDT |
| 2020-08-16 |
7.1231 USDT |
4,378.5486 ETC |
7.1164 USDT |
6.9298 USDT |
7.2480 USDT |
7.2000 USDT |
| 2020-08-15 |
7.0020 USDT |
12,568.8001 ETC |
6.9388 USDT |
6.8508 USDT |
7.2814 USDT |
7.1500 USDT |
| 2020-08-14 |
6.8874 USDT |
956.3393 ETC |
6.6964 USDT |
6.6964 USDT |
6.9173 USDT |
6.8865 USDT |
| 2020-08-06 |
7.1898 USDT |
359.3651 ETC |
7.1855 USDT |
7.1700 USDT |
7.2414 USDT |
7.1700 USDT |
| 2020-08-05 |
7.1955 USDT |
6,922.9327 ETC |
7.2000 USDT |
7.0840 USDT |
7.3689 USDT |
7.2279 USDT |
| 2020-08-04 |
7.1647 USDT |
43.0442 ETC |
7.2097 USDT |
7.1400 USDT |
7.2097 USDT |
7.1400 USDT |
| 2020-08-01 |
7.6429 USDT |
4,392.1240 ETC |
7.3800 USDT |
7.3392 USDT |
7.7500 USDT |
7.6453 USDT |
| 2020-07-31 |
7.4129 USDT |
5,595.6019 ETC |
7.3406 USDT |
7.2590 USDT |
7.5505 USDT |
7.3842 USDT |
| 2020-07-30 |
7.2126 USDT |
6,072.0811 ETC |
7.2200 USDT |
7.0190 USDT |
7.4500 USDT |
7.3406 USDT |
| 2020-07-29 |
7.3923 USDT |
7,601.2699 ETC |
7.2566 USDT |
7.1450 USDT |
7.5137 USDT |
7.2500 USDT |
| 2020-07-28 |
7.2309 USDT |
18,190.5602 ETC |
7.0900 USDT |
6.8238 USDT |
7.3899 USDT |
7.2269 USDT |
| 2020-07-27 |
6.9931 USDT |
41,281.0163 ETC |
6.6500 USDT |
6.1643 USDT |
7.3216 USDT |
7.0900 USDT |
| 2020-07-26 |
6.7062 USDT |
15,141.9269 ETC |
6.6607 USDT |
6.4873 USDT |
6.8831 USDT |
6.6035 USDT |
| 2020-07-25 |
6.5701 USDT |
7,811.8134 ETC |
6.2907 USDT |
6.2907 USDT |
6.7243 USDT |
6.7041 USDT |
| 2020-07-24 |
6.3023 USDT |
2,569.2841 ETC |
6.4178 USDT |
6.2023 USDT |
6.4178 USDT |
6.2498 USDT |
| 2020-07-23 |
6.3778 USDT |
10,213.3217 ETC |
6.3482 USDT |
6.2937 USDT |
6.4884 USDT |
6.4464 USDT |
| 2020-07-22 |
6.1751 USDT |
1,717.1883 ETC |
6.1600 USDT |
6.0958 USDT |
6.3704 USDT |
6.3673 USDT |
| 2020-07-21 |
6.1561 USDT |
1,931.6147 ETC |
6.0420 USDT |
6.0420 USDT |
6.1857 USDT |
6.1528 USDT |
| 2020-07-20 |
6.1285 USDT |
1,247.5632 ETC |
6.0850 USDT |
6.0139 USDT |
6.1834 USDT |
6.0490 USDT |
| 2020-07-19 |
6.0407 USDT |
2,400.7488 ETC |
6.0348 USDT |
5.9614 USDT |
6.1010 USDT |
6.0749 USDT |
| 2020-07-18 |
6.0430 USDT |
866.6988 ETC |
6.0001 USDT |
5.9594 USDT |
6.1000 USDT |
6.0408 USDT |
| 2020-07-17 |
6.0601 USDT |
1,266.8109 ETC |
6.0172 USDT |
5.9711 USDT |
6.1000 USDT |
6.0362 USDT |
| 2020-07-16 |
6.0229 USDT |
7,318.8246 ETC |
6.2410 USDT |
5.9500 USDT |
6.2410 USDT |
6.0470 USDT |
| 2020-07-15 |
6.2343 USDT |
1,024.5020 ETC |
6.3000 USDT |
6.1852 USDT |
6.3000 USDT |
6.2410 USDT |
| 2020-07-14 |
6.2439 USDT |
1,726.0726 ETC |
6.2631 USDT |
6.1837 USDT |
6.3067 USDT |
6.2900 USDT |
| 2020-07-13 |
6.3163 USDT |
1,453.3635 ETC |
6.4477 USDT |
6.1918 USDT |
6.5410 USDT |
6.2966 USDT |
| 2020-07-12 |
6.4557 USDT |
4,991.0413 ETC |
6.5271 USDT |
6.3700 USDT |
6.5540 USDT |
6.4533 USDT |
| 2020-07-11 |
6.4850 USDT |
813.3893 ETC |
6.3635 USDT |
6.3635 USDT |
6.5452 USDT |
6.4531 USDT |
| 2020-07-10 |
6.3837 USDT |
6,006.2258 ETC |
6.5987 USDT |
6.2760 USDT |
6.5987 USDT |
6.3970 USDT |
| 2020-07-09 |
6.6169 USDT |
10,285.9640 ETC |
6.5937 USDT |
6.4100 USDT |
6.7643 USDT |
6.6366 USDT |
| 2020-07-08 |
6.4431 USDT |
8,985.9476 ETC |
6.1785 USDT |
6.1352 USDT |
6.6015 USDT |
6.6015 USDT |
| 2020-07-07 |
6.1712 USDT |
30,687.3495 ETC |
6.0926 USDT |
5.9463 USDT |
6.3000 USDT |
6.2096 USDT |
| 2020-07-06 |
5.9326 USDT |
6,814.2280 ETC |
5.6466 USDT |
5.6466 USDT |
6.1500 USDT |
6.1160 USDT |
| 2020-07-05 |
5.6103 USDT |
394.9483 ETC |
5.7110 USDT |
5.5217 USDT |
5.7110 USDT |
5.6504 USDT |
| 2020-07-04 |
5.6932 USDT |
545.3991 ETC |
5.6750 USDT |
5.6469 USDT |
5.7428 USDT |
5.6845 USDT |
| 2020-07-03 |
5.6752 USDT |
1,218.0489 ETC |
5.6461 USDT |
5.6116 USDT |
5.7317 USDT |
5.6505 USDT |
| 2020-07-02 |
5.6985 USDT |
1,027.0586 ETC |
5.7394 USDT |
5.5391 USDT |
5.7648 USDT |
5.6622 USDT |
| 2020-07-01 |
5.7231 USDT |
961.1843 ETC |
5.7145 USDT |
5.6500 USDT |
5.7641 USDT |
5.7232 USDT |
| 2020-06-30 |
5.7416 USDT |
2,234.6494 ETC |
5.8234 USDT |
5.6926 USDT |
5.8234 USDT |
5.7249 USDT |
| 2020-06-29 |
5.7824 USDT |
1,726.6780 ETC |
5.7502 USDT |
5.7466 USDT |
5.8600 USDT |
5.8331 USDT |
| 2020-06-28 |
5.7113 USDT |
1,592.2882 ETC |
5.5738 USDT |
5.5422 USDT |
5.8219 USDT |
5.7402 USDT |
| 2020-06-27 |
5.6166 USDT |
8,138.1504 ETC |
6.0040 USDT |
5.3500 USDT |
6.0468 USDT |
5.5785 USDT |
| 2020-06-26 |
6.0406 USDT |
2,208.1361 ETC |
6.1429 USDT |
6.0000 USDT |
6.1429 USDT |
6.0611 USDT |
| 2020-06-25 |
6.1615 USDT |
913.0384 ETC |
6.2323 USDT |
6.0437 USDT |
6.2323 USDT |
6.1607 USDT |
| 2020-06-24 |
6.3476 USDT |
2,027.8430 ETC |
6.4042 USDT |
6.1424 USDT |
6.5055 USDT |
6.2348 USDT |
| 2020-06-23 |
6.3592 USDT |
2,944.9930 ETC |
6.4020 USDT |
6.2811 USDT |
6.4262 USDT |
6.3779 USDT |
| 2020-06-22 |
6.3439 USDT |
4,216.9736 ETC |
6.2091 USDT |
6.2032 USDT |
6.3961 USDT |
6.3538 USDT |
| 2020-06-21 |
6.2232 USDT |
460.4960 ETC |
6.2787 USDT |
6.1850 USDT |
6.2787 USDT |
6.1968 USDT |