Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
5.2972 USDT |
2,878.4190 ETC |
5.2384 USDT |
5.2029 USDT |
5.3846 USDT |
5.2332 USDT |
| 2020-10-06 |
5.2702 USDT |
1,473.1187 ETC |
5.2384 USDT |
5.1132 USDT |
5.4148 USDT |
5.2697 USDT |
| 2020-10-05 |
5.2321 USDT |
2,516.6010 ETC |
5.2100 USDT |
5.1445 USDT |
5.3323 USDT |
5.2937 USDT |
| 2020-10-04 |
5.2316 USDT |
1,417.0171 ETC |
5.1758 USDT |
5.1424 USDT |
5.3846 USDT |
5.2384 USDT |
| 2020-10-03 |
5.1731 USDT |
1,234.4902 ETC |
5.1615 USDT |
5.0590 USDT |
5.2500 USDT |
5.2332 USDT |
| 2020-10-02 |
5.1943 USDT |
1,781.6705 ETC |
5.3543 USDT |
5.0391 USDT |
5.4148 USDT |
5.1700 USDT |
| 2020-10-01 |
5.4093 USDT |
6,715.1871 ETC |
5.4273 USDT |
5.1855 USDT |
5.4995 USDT |
5.3486 USDT |
| 2020-09-30 |
5.3471 USDT |
693.1138 ETC |
5.4273 USDT |
5.2640 USDT |
5.4273 USDT |
5.3710 USDT |
| 2020-09-29 |
5.4005 USDT |
2,365.7254 ETC |
5.4373 USDT |
5.3223 USDT |
5.4554 USDT |
5.4273 USDT |
| 2020-09-28 |
5.4680 USDT |
6,500.3948 ETC |
5.4516 USDT |
5.4060 USDT |
5.5955 USDT |
5.4273 USDT |
| 2020-09-27 |
5.4397 USDT |
105,565.9584 ETC |
5.3668 USDT |
5.3593 USDT |
5.7648 USDT |
5.4554 USDT |
| 2020-09-26 |
5.2309 USDT |
7,305.8551 ETC |
5.0000 USDT |
4.9533 USDT |
5.9899 USDT |
5.7900 USDT |
| 2020-09-25 |
4.9439 USDT |
812.3449 ETC |
4.9325 USDT |
4.8700 USDT |
5.0000 USDT |
5.0000 USDT |
| 2020-09-24 |
4.9646 USDT |
2,212.0447 ETC |
4.8531 USDT |
4.8115 USDT |
5.0100 USDT |
4.9281 USDT |
| 2020-09-23 |
4.9253 USDT |
2,923.8299 ETC |
5.0374 USDT |
4.8531 USDT |
5.0374 USDT |
4.8531 USDT |
| 2020-09-22 |
4.9327 USDT |
14,680.1200 ETC |
4.8500 USDT |
4.7297 USDT |
5.0400 USDT |
5.0000 USDT |
| 2020-09-21 |
4.8710 USDT |
8,717.3650 ETC |
5.0525 USDT |
4.5270 USDT |
5.1226 USDT |
4.8292 USDT |
| 2020-09-20 |
5.1225 USDT |
6,560.2445 ETC |
5.2032 USDT |
5.0280 USDT |
5.2219 USDT |
5.0785 USDT |
| 2020-09-19 |
5.1851 USDT |
511.1741 ETC |
5.1967 USDT |
5.1419 USDT |
5.2255 USDT |
5.1503 USDT |
| 2020-09-18 |
5.1523 USDT |
5,881.7728 ETC |
5.1900 USDT |
5.0649 USDT |
5.1900 USDT |
5.1335 USDT |
| 2020-09-17 |
5.1236 USDT |
5,360.4870 ETC |
5.1263 USDT |
5.0708 USDT |
5.2255 USDT |
5.1900 USDT |
| 2020-09-16 |
5.0876 USDT |
4,847.3519 ETC |
5.1171 USDT |
5.0068 USDT |
5.1626 USDT |
5.0980 USDT |
| 2020-09-15 |
5.1994 USDT |
6,233.0469 ETC |
5.1100 USDT |
5.0900 USDT |
5.3000 USDT |
5.1171 USDT |
| 2020-09-14 |
5.0829 USDT |
5,719.1726 ETC |
5.0054 USDT |
4.9665 USDT |
5.1606 USDT |
5.1116 USDT |
| 2020-09-13 |
5.1754 USDT |
8,082.8880 ETC |
5.1800 USDT |
4.9510 USDT |
5.3333 USDT |
5.0718 USDT |
| 2020-09-12 |
5.1427 USDT |
9,330.3907 ETC |
5.1913 USDT |
5.0200 USDT |
5.2206 USDT |
5.1837 USDT |
| 2020-09-11 |
5.1369 USDT |
8,410.5119 ETC |
5.1192 USDT |
5.0282 USDT |
5.1913 USDT |
5.1913 USDT |
| 2020-09-10 |
5.1485 USDT |
3,044.8001 ETC |
5.1383 USDT |
5.0620 USDT |
5.2092 USDT |
5.2049 USDT |
| 2020-09-09 |
5.0849 USDT |
1,040.8678 ETC |
5.0921 USDT |
4.9963 USDT |
5.1350 USDT |
4.9963 USDT |
| 2020-09-08 |
5.0925 USDT |
1,439.4125 ETC |
5.1368 USDT |
4.9362 USDT |
5.2853 USDT |
5.0863 USDT |
| 2020-09-07 |
5.0058 USDT |
1,329.6032 ETC |
5.0296 USDT |
4.8600 USDT |
5.1454 USDT |
5.1135 USDT |
| 2020-09-06 |
5.1208 USDT |
1,098.0227 ETC |
4.9952 USDT |
4.8600 USDT |
5.2475 USDT |
5.1327 USDT |
| 2020-09-05 |
5.1532 USDT |
4,605.5222 ETC |
5.3821 USDT |
4.8600 USDT |
5.5979 USDT |
4.9950 USDT |
| 2020-09-04 |
5.1894 USDT |
6,868.6706 ETC |
5.4137 USDT |
4.5000 USDT |
5.5048 USDT |
5.3093 USDT |
| 2020-09-03 |
5.5544 USDT |
9,431.7807 ETC |
6.2305 USDT |
4.3695 USDT |
6.2546 USDT |
5.6146 USDT |
| 2020-09-02 |
6.4697 USDT |
58,989.1793 ETC |
6.6331 USDT |
6.0924 USDT |
6.7200 USDT |
6.2254 USDT |
| 2020-09-01 |
6.4992 USDT |
36,456.6003 ETC |
6.5161 USDT |
6.4172 USDT |
6.7835 USDT |
6.7200 USDT |
| 2020-08-31 |
6.5958 USDT |
3,138.4666 ETC |
6.5894 USDT |
6.5100 USDT |
6.7409 USDT |
6.5400 USDT |
| 2020-08-30 |
6.5064 USDT |
13,718.1473 ETC |
6.4700 USDT |
6.3500 USDT |
6.6637 USDT |
6.6345 USDT |
| 2020-08-29 |
6.5637 USDT |
4,880.0004 ETC |
6.4690 USDT |
6.4200 USDT |
6.6637 USDT |
6.4700 USDT |
| 2020-08-28 |
6.5091 USDT |
10,821.4552 ETC |
6.3168 USDT |
6.2522 USDT |
6.6637 USDT |
6.4690 USDT |
| 2020-08-27 |
6.4988 USDT |
7,406.2819 ETC |
6.4782 USDT |
6.2300 USDT |
6.7100 USDT |
6.3439 USDT |
| 2020-08-26 |
6.4917 USDT |
3,786.6191 ETC |
6.4579 USDT |
6.3899 USDT |
6.5464 USDT |
6.4612 USDT |
| 2020-08-25 |
6.6201 USDT |
5,688.9173 ETC |
6.8500 USDT |
6.3902 USDT |
6.8500 USDT |
6.4742 USDT |
| 2020-08-24 |
6.8353 USDT |
2,569.5702 ETC |
6.6995 USDT |
6.6985 USDT |
6.8765 USDT |
6.8500 USDT |
| 2020-08-23 |
6.6986 USDT |
5,105.1910 ETC |
6.7708 USDT |
6.6070 USDT |
6.8196 USDT |
6.7911 USDT |
| 2020-08-22 |
6.5894 USDT |
100,393.2636 ETC |
6.5901 USDT |
6.5152 USDT |
6.7840 USDT |
6.7700 USDT |
| 2020-08-21 |
6.8380 USDT |
5,796.4663 ETC |
7.0008 USDT |
6.5877 USDT |
7.0733 USDT |
6.5877 USDT |
| 2020-08-20 |
6.9340 USDT |
6,543.9446 ETC |
6.7976 USDT |
6.7537 USDT |
7.0531 USDT |
6.9366 USDT |
| 2020-08-19 |
6.9568 USDT |
8,805.1383 ETC |
7.2522 USDT |
6.6436 USDT |
7.2862 USDT |
6.7618 USDT |