Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
6.2589 USDT |
24,578.9850 ETC |
7.0100 USDT |
5.6000 USDT |
7.1200 USDT |
6.1000 USDT |
| 2020-11-25 |
7.4765 USDT |
19,182.9695 ETC |
7.3700 USDT |
6.6930 USDT |
7.8900 USDT |
7.0194 USDT |
| 2020-11-24 |
7.1344 USDT |
24,497.4696 ETC |
6.5500 USDT |
6.4885 USDT |
7.4000 USDT |
7.2600 USDT |
| 2020-11-23 |
6.2911 USDT |
8,517.3018 ETC |
6.0900 USDT |
6.0000 USDT |
6.5500 USDT |
6.5500 USDT |
| 2020-11-22 |
6.0754 USDT |
12,831.7531 ETC |
6.5610 USDT |
5.7330 USDT |
6.6580 USDT |
6.0900 USDT |
| 2020-11-21 |
6.2326 USDT |
22,683.7122 ETC |
6.0340 USDT |
5.8300 USDT |
6.5500 USDT |
6.5500 USDT |
| 2020-11-20 |
5.9309 USDT |
2,644.9434 ETC |
5.9903 USDT |
5.8210 USDT |
6.0394 USDT |
6.0340 USDT |
| 2020-11-19 |
5.9500 USDT |
4,980.5521 ETC |
6.0616 USDT |
5.7136 USDT |
6.0616 USDT |
5.8700 USDT |
| 2020-11-18 |
5.8909 USDT |
11,843.2082 ETC |
5.7112 USDT |
5.2600 USDT |
6.3022 USDT |
6.0566 USDT |
| 2020-11-17 |
5.6517 USDT |
9,799.3710 ETC |
5.4038 USDT |
5.3697 USDT |
5.9405 USDT |
5.7112 USDT |
| 2020-11-16 |
5.2625 USDT |
6,535.1129 ETC |
5.0000 USDT |
5.0000 USDT |
5.4298 USDT |
5.3981 USDT |
| 2020-11-15 |
4.9736 USDT |
1,388.0128 ETC |
5.0153 USDT |
4.9371 USDT |
5.0464 USDT |
5.0000 USDT |
| 2020-11-14 |
5.0628 USDT |
1,871.7906 ETC |
5.1000 USDT |
4.9404 USDT |
5.1400 USDT |
5.0840 USDT |
| 2020-11-13 |
5.0472 USDT |
4,124.0080 ETC |
5.0550 USDT |
4.9740 USDT |
5.1400 USDT |
5.1000 USDT |
| 2020-11-12 |
5.0473 USDT |
857.8639 ETC |
5.1059 USDT |
4.9882 USDT |
5.1399 USDT |
4.9900 USDT |
| 2020-11-11 |
5.1138 USDT |
2,516.2820 ETC |
5.1105 USDT |
5.0765 USDT |
5.1941 USDT |
5.1064 USDT |
| 2020-11-10 |
5.1114 USDT |
2,025.2852 ETC |
5.0000 USDT |
5.0000 USDT |
5.1647 USDT |
5.1647 USDT |
| 2020-11-09 |
5.0757 USDT |
2,613.7719 ETC |
5.1941 USDT |
4.9294 USDT |
5.1941 USDT |
5.0000 USDT |
| 2020-11-08 |
5.1569 USDT |
1,296.3181 ETC |
5.0471 USDT |
5.0471 USDT |
5.2453 USDT |
5.1647 USDT |
| 2020-11-07 |
5.3011 USDT |
5,260.2920 ETC |
5.3765 USDT |
4.9254 USDT |
5.5341 USDT |
5.0471 USDT |
| 2020-11-06 |
5.3022 USDT |
5,662.2249 ETC |
5.0917 USDT |
5.0732 USDT |
5.5000 USDT |
5.3176 USDT |
| 2020-11-05 |
4.9780 USDT |
3,585.3769 ETC |
4.8880 USDT |
4.8500 USDT |
5.1102 USDT |
5.0547 USDT |
| 2020-11-04 |
4.7863 USDT |
3,004.2182 ETC |
4.8880 USDT |
4.6725 USDT |
4.9621 USDT |
4.9065 USDT |
| 2020-11-03 |
4.8813 USDT |
5,589.2626 ETC |
5.0176 USDT |
4.7400 USDT |
5.0176 USDT |
4.9065 USDT |
| 2020-11-02 |
4.9862 USDT |
4,466.7296 ETC |
5.2519 USDT |
4.9240 USDT |
5.2715 USDT |
5.0176 USDT |
| 2020-11-01 |
5.2240 USDT |
550.5931 ETC |
5.2508 USDT |
5.2000 USDT |
5.3115 USDT |
5.2006 USDT |
| 2020-10-31 |
5.3170 USDT |
2,544.1849 ETC |
5.3505 USDT |
5.2440 USDT |
5.4133 USDT |
5.2916 USDT |
| 2020-10-30 |
5.3146 USDT |
1,558.7807 ETC |
5.4467 USDT |
5.2300 USDT |
5.5071 USDT |
5.3505 USDT |
| 2020-10-29 |
5.4324 USDT |
2,014.7240 ETC |
5.4300 USDT |
5.3800 USDT |
5.5133 USDT |
5.4467 USDT |
| 2020-10-28 |
5.5230 USDT |
7,213.4178 ETC |
5.5341 USDT |
5.3800 USDT |
5.6156 USDT |
5.4133 USDT |
| 2020-10-27 |
5.5929 USDT |
2,788.9394 ETC |
5.6022 USDT |
5.5340 USDT |
5.7689 USDT |
5.5341 USDT |
| 2020-10-26 |
5.5768 USDT |
5,509.8663 ETC |
5.6467 USDT |
5.5133 USDT |
5.6800 USDT |
5.6022 USDT |
| 2020-10-25 |
5.5339 USDT |
27,881.6010 ETC |
5.7074 USDT |
5.3948 USDT |
5.7370 USDT |
5.6467 USDT |
| 2020-10-24 |
5.5881 USDT |
23,930.2850 ETC |
5.7296 USDT |
5.5074 USDT |
5.7519 USDT |
5.6975 USDT |
| 2020-10-23 |
5.6350 USDT |
48,895.1963 ETC |
5.8050 USDT |
5.4550 USDT |
5.8050 USDT |
5.7296 USDT |
| 2020-10-22 |
5.6648 USDT |
3,150.6219 ETC |
5.5800 USDT |
5.4779 USDT |
5.8384 USDT |
5.8113 USDT |
| 2020-10-21 |
5.3519 USDT |
33,516.6086 ETC |
5.3571 USDT |
5.2511 USDT |
5.8500 USDT |
5.5800 USDT |
| 2020-10-20 |
5.3453 USDT |
11,199.2339 ETC |
5.3200 USDT |
5.2300 USDT |
5.4598 USDT |
5.3571 USDT |
| 2020-10-19 |
5.3664 USDT |
10,931.0092 ETC |
5.4965 USDT |
5.2600 USDT |
5.5000 USDT |
5.3200 USDT |
| 2020-10-18 |
5.4185 USDT |
5,232.4169 ETC |
5.3222 USDT |
5.2388 USDT |
5.5581 USDT |
5.4965 USDT |
| 2020-10-17 |
5.3808 USDT |
3,727.5474 ETC |
5.2525 USDT |
5.2500 USDT |
5.5019 USDT |
5.3222 USDT |
| 2020-10-16 |
5.2804 USDT |
58,510.1399 ETC |
5.4616 USDT |
5.1828 USDT |
5.4965 USDT |
5.2525 USDT |
| 2020-10-15 |
5.3565 USDT |
19,785.5926 ETC |
5.3571 USDT |
5.2915 USDT |
5.5500 USDT |
5.4616 USDT |
| 2020-10-14 |
5.3734 USDT |
4,559.9820 ETC |
5.3641 USDT |
5.3223 USDT |
5.4500 USDT |
5.3571 USDT |
| 2020-10-13 |
5.3520 USDT |
76,479.9273 ETC |
5.4754 USDT |
5.2874 USDT |
5.4754 USDT |
5.3641 USDT |
| 2020-10-12 |
5.4970 USDT |
3,156.9447 ETC |
5.4889 USDT |
5.4148 USDT |
5.5662 USDT |
5.4451 USDT |
| 2020-10-11 |
5.4265 USDT |
820.3998 ETC |
5.4148 USDT |
5.3846 USDT |
5.5000 USDT |
5.4754 USDT |
| 2020-10-10 |
5.3484 USDT |
82,517.5546 ETC |
5.3637 USDT |
5.2978 USDT |
5.4809 USDT |
5.4263 USDT |
| 2020-10-09 |
5.3359 USDT |
385.1028 ETC |
5.3010 USDT |
5.3010 USDT |
5.3846 USDT |
5.3240 USDT |
| 2020-10-08 |
5.2988 USDT |
496.1629 ETC |
5.2332 USDT |
5.2029 USDT |
5.3543 USDT |
5.3323 USDT |