Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
7.7597 USDT |
5,129.2709 ETC |
7.8115 USDT |
7.3000 USDT |
8.2000 USDT |
7.6100 USDT |
| 2021-01-14 |
7.8617 USDT |
8,159.2647 ETC |
8.3890 USDT |
7.5000 USDT |
8.4000 USDT |
7.7337 USDT |
| 2021-01-13 |
7.6378 USDT |
5,938.5798 ETC |
7.4000 USDT |
7.1000 USDT |
8.4540 USDT |
7.9771 USDT |
| 2021-01-12 |
7.6869 USDT |
7,933.4688 ETC |
7.6900 USDT |
7.1200 USDT |
8.2234 USDT |
7.4000 USDT |
| 2021-01-11 |
7.8973 USDT |
33,870.2551 ETC |
9.1609 USDT |
6.8450 USDT |
9.4215 USDT |
7.3180 USDT |
| 2021-01-10 |
8.9154 USDT |
89,907.7801 ETC |
7.7966 USDT |
7.7966 USDT |
9.5687 USDT |
9.1980 USDT |
| 2021-01-09 |
7.4813 USDT |
39,657.8287 ETC |
6.9040 USDT |
6.7242 USDT |
8.0000 USDT |
7.7712 USDT |
| 2021-01-08 |
6.9383 USDT |
22,876.1054 ETC |
7.3285 USDT |
6.6484 USDT |
7.3285 USDT |
6.9008 USDT |
| 2021-01-07 |
7.3256 USDT |
26,350.6198 ETC |
7.5201 USDT |
7.0349 USDT |
7.7000 USDT |
7.2600 USDT |
| 2021-01-06 |
7.4037 USDT |
19,838.5581 ETC |
7.1580 USDT |
7.0050 USDT |
7.6900 USDT |
7.6314 USDT |
| 2021-01-05 |
7.0467 USDT |
15,164.0480 ETC |
7.0400 USDT |
6.6788 USDT |
7.3579 USDT |
6.8034 USDT |
| 2021-01-04 |
6.8330 USDT |
31,967.1820 ETC |
6.5860 USDT |
6.0838 USDT |
7.6000 USDT |
7.0000 USDT |
| 2021-01-03 |
6.2316 USDT |
17,603.7121 ETC |
5.8391 USDT |
5.7944 USDT |
6.6578 USDT |
6.6442 USDT |
| 2021-01-02 |
5.8263 USDT |
19,320.2804 ETC |
5.6560 USDT |
5.6220 USDT |
6.4000 USDT |
5.6877 USDT |
| 2021-01-01 |
5.6926 USDT |
2,842.4248 ETC |
5.6684 USDT |
5.6075 USDT |
5.8346 USDT |
5.6748 USDT |
| 2020-12-31 |
5.6351 USDT |
2,326.6596 ETC |
5.6972 USDT |
5.4480 USDT |
5.7993 USDT |
5.6684 USDT |
| 2020-12-30 |
5.6816 USDT |
4,764.6409 ETC |
5.7000 USDT |
5.5800 USDT |
5.7841 USDT |
5.6280 USDT |
| 2020-12-29 |
5.6275 USDT |
10,716.6645 ETC |
5.9802 USDT |
5.4700 USDT |
6.0000 USDT |
5.7100 USDT |
| 2020-12-28 |
5.9918 USDT |
9,574.1905 ETC |
5.8000 USDT |
5.7975 USDT |
6.1655 USDT |
5.9157 USDT |
| 2020-12-27 |
5.8764 USDT |
16,615.7820 ETC |
5.8055 USDT |
5.4700 USDT |
6.1399 USDT |
5.8400 USDT |
| 2020-12-26 |
5.7597 USDT |
4,941.1239 ETC |
5.7495 USDT |
5.6097 USDT |
5.9119 USDT |
5.8278 USDT |
| 2020-12-25 |
5.6681 USDT |
6,791.1254 ETC |
5.5554 USDT |
5.4297 USDT |
5.8418 USDT |
5.8300 USDT |
| 2020-12-24 |
5.3227 USDT |
6,899.2827 ETC |
5.1000 USDT |
5.0549 USDT |
5.6187 USDT |
5.5490 USDT |
| 2020-12-23 |
5.4044 USDT |
20,158.0398 ETC |
6.1393 USDT |
4.9000 USDT |
6.1482 USDT |
5.1000 USDT |
| 2020-12-22 |
5.9677 USDT |
4,029.0315 ETC |
6.0829 USDT |
5.8000 USDT |
6.2047 USDT |
6.0940 USDT |
| 2020-12-21 |
6.5639 USDT |
22,513.6157 ETC |
6.4759 USDT |
6.0000 USDT |
6.9000 USDT |
6.1932 USDT |
| 2020-12-20 |
6.6448 USDT |
5,791.1280 ETC |
6.3358 USDT |
6.2720 USDT |
6.8000 USDT |
6.5000 USDT |
| 2020-12-19 |
6.4396 USDT |
3,811.2504 ETC |
6.3854 USDT |
6.2178 USDT |
6.5529 USDT |
6.3930 USDT |
| 2020-12-18 |
6.3960 USDT |
4,128.1259 ETC |
6.3911 USDT |
6.2351 USDT |
6.6036 USDT |
6.3768 USDT |
| 2020-12-17 |
6.5460 USDT |
20,281.0986 ETC |
6.4800 USDT |
6.0272 USDT |
6.7800 USDT |
6.3904 USDT |
| 2020-12-16 |
6.2489 USDT |
5,456.0616 ETC |
6.0395 USDT |
5.9426 USDT |
6.4775 USDT |
6.4161 USDT |
| 2020-12-15 |
6.0399 USDT |
285.0842 ETC |
6.0746 USDT |
5.8800 USDT |
6.0749 USDT |
6.0395 USDT |
| 2020-12-14 |
6.0663 USDT |
270.6349 ETC |
6.1021 USDT |
5.9320 USDT |
6.1021 USDT |
5.9541 USDT |
| 2020-12-13 |
6.1108 USDT |
1,039.0406 ETC |
6.0119 USDT |
5.9337 USDT |
6.2171 USDT |
6.1021 USDT |
| 2020-12-12 |
5.9406 USDT |
13,049.6570 ETC |
5.9063 USDT |
5.8746 USDT |
6.0235 USDT |
6.0000 USDT |
| 2020-12-11 |
5.8259 USDT |
1,125.7971 ETC |
5.8614 USDT |
5.7271 USDT |
5.9708 USDT |
5.9063 USDT |
| 2020-12-10 |
5.9240 USDT |
1,480.6827 ETC |
6.0216 USDT |
5.8234 USDT |
6.1052 USDT |
5.9094 USDT |
| 2020-12-09 |
5.9140 USDT |
5,051.3812 ETC |
5.7300 USDT |
5.6105 USDT |
6.1835 USDT |
6.0522 USDT |
| 2020-12-08 |
5.9286 USDT |
4,590.9253 ETC |
6.1744 USDT |
5.7000 USDT |
6.1744 USDT |
5.7244 USDT |
| 2020-12-07 |
6.1188 USDT |
1,405.4745 ETC |
6.1363 USDT |
6.0926 USDT |
6.2000 USDT |
6.1200 USDT |
| 2020-12-06 |
6.1036 USDT |
2,182.1074 ETC |
6.2000 USDT |
6.0355 USDT |
6.2137 USDT |
6.1948 USDT |
| 2020-12-05 |
6.0874 USDT |
1,657.3304 ETC |
5.9560 USDT |
5.8978 USDT |
6.2000 USDT |
6.2000 USDT |
| 2020-12-04 |
6.2501 USDT |
1,760.7467 ETC |
6.5784 USDT |
5.9560 USDT |
6.5784 USDT |
6.0715 USDT |
| 2020-12-03 |
6.4653 USDT |
2,118.0864 ETC |
6.3034 USDT |
6.1525 USDT |
6.6349 USDT |
6.5800 USDT |
| 2020-12-02 |
6.1869 USDT |
2,116.7798 ETC |
6.1582 USDT |
6.0630 USDT |
6.3766 USDT |
6.2400 USDT |
| 2020-12-01 |
6.5805 USDT |
6,412.1440 ETC |
6.6880 USDT |
5.9000 USDT |
6.9859 USDT |
6.1537 USDT |
| 2020-11-30 |
6.5073 USDT |
15,115.4175 ETC |
6.4176 USDT |
6.3392 USDT |
6.7665 USDT |
6.6594 USDT |
| 2020-11-29 |
6.3026 USDT |
2,410.0418 ETC |
6.3500 USDT |
6.1683 USDT |
6.4110 USDT |
6.4100 USDT |
| 2020-11-28 |
6.3680 USDT |
11,740.0521 ETC |
6.2222 USDT |
6.0804 USDT |
6.4900 USDT |
6.3500 USDT |
| 2020-11-27 |
6.0350 USDT |
14,289.0875 ETC |
6.1035 USDT |
5.9435 USDT |
6.4071 USDT |
6.1862 USDT |