Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
49.8844 USDT |
2,619.2235 ETC |
50.9888 USDT |
48.5673 USDT |
52.0784 USDT |
49.2182 USDT |
| 2021-08-02 |
51.2384 USDT |
934.6723 ETC |
50.5548 USDT |
49.4500 USDT |
52.2710 USDT |
51.2318 USDT |
| 2021-08-01 |
52.5886 USDT |
2,575.5757 ETC |
51.2075 USDT |
50.8000 USDT |
53.8679 USDT |
52.3729 USDT |
| 2021-07-31 |
50.9669 USDT |
1,868.2123 ETC |
50.9000 USDT |
49.6300 USDT |
52.1752 USDT |
51.4800 USDT |
| 2021-07-30 |
49.5537 USDT |
2,521.1590 ETC |
49.4646 USDT |
47.4500 USDT |
51.4174 USDT |
50.4629 USDT |
| 2021-07-29 |
48.7754 USDT |
2,199.0528 ETC |
48.7822 USDT |
48.3098 USDT |
49.5486 USDT |
49.1035 USDT |
| 2021-07-28 |
49.2056 USDT |
3,404.4654 ETC |
49.0132 USDT |
47.9300 USDT |
50.9146 USDT |
49.1000 USDT |
| 2021-07-27 |
48.2169 USDT |
2,497.6014 ETC |
48.4792 USDT |
46.2829 USDT |
50.2169 USDT |
49.0562 USDT |
| 2021-07-26 |
51.6830 USDT |
9,234.5056 ETC |
48.4911 USDT |
47.5505 USDT |
55.7933 USDT |
48.6500 USDT |
| 2021-07-25 |
47.5106 USDT |
1,094.1849 ETC |
49.6386 USDT |
46.0097 USDT |
49.6386 USDT |
47.7309 USDT |
| 2021-07-24 |
47.1704 USDT |
4,914.2744 ETC |
45.5823 USDT |
45.0616 USDT |
51.3964 USDT |
47.8000 USDT |
| 2021-07-23 |
45.3771 USDT |
2,621.2676 ETC |
43.2418 USDT |
43.1796 USDT |
46.6654 USDT |
43.8019 USDT |
| 2021-07-22 |
43.0897 USDT |
2,398.4325 ETC |
43.1220 USDT |
42.0000 USDT |
44.1498 USDT |
43.1277 USDT |
| 2021-07-21 |
41.7838 USDT |
1,939.3091 ETC |
39.5642 USDT |
38.7184 USDT |
43.7065 USDT |
41.8940 USDT |
| 2021-07-20 |
39.2530 USDT |
3,251.6526 ETC |
41.9834 USDT |
37.7253 USDT |
41.9834 USDT |
39.5339 USDT |
| 2021-07-19 |
42.0180 USDT |
1,924.3676 ETC |
42.1659 USDT |
40.5705 USDT |
43.8041 USDT |
41.8118 USDT |
| 2021-07-18 |
42.2810 USDT |
475.1668 ETC |
41.5122 USDT |
41.0800 USDT |
43.2597 USDT |
41.9164 USDT |
| 2021-07-17 |
41.1398 USDT |
2,080.6536 ETC |
40.9097 USDT |
40.3200 USDT |
43.2597 USDT |
41.7693 USDT |
| 2021-07-16 |
41.9645 USDT |
1,998.2832 ETC |
42.6622 USDT |
40.7215 USDT |
44.0042 USDT |
41.5800 USDT |
| 2021-07-15 |
43.4194 USDT |
2,992.2881 ETC |
45.4775 USDT |
42.2877 USDT |
47.1781 USDT |
43.7800 USDT |
| 2021-07-14 |
44.6203 USDT |
4,628.5605 ETC |
46.3246 USDT |
42.5684 USDT |
47.6310 USDT |
45.8933 USDT |
| 2021-07-13 |
46.4806 USDT |
1,836.0338 ETC |
47.6478 USDT |
45.2309 USDT |
48.0565 USDT |
45.9930 USDT |
| 2021-07-12 |
48.7901 USDT |
1,264.1274 ETC |
49.5637 USDT |
46.8000 USDT |
50.8035 USDT |
46.8000 USDT |
| 2021-07-11 |
49.2900 USDT |
322.8227 ETC |
48.9911 USDT |
48.2000 USDT |
50.4069 USDT |
50.3234 USDT |
| 2021-07-10 |
49.3365 USDT |
467.9991 ETC |
51.0249 USDT |
48.2000 USDT |
51.2000 USDT |
48.8358 USDT |
| 2021-07-09 |
48.3768 USDT |
6,008.7445 ETC |
49.1681 USDT |
46.4197 USDT |
51.3952 USDT |
49.8104 USDT |
| 2021-07-08 |
50.3270 USDT |
2,112.2411 ETC |
52.5507 USDT |
48.7800 USDT |
52.5507 USDT |
50.0421 USDT |
| 2021-07-07 |
54.0843 USDT |
1,423.5093 ETC |
54.6320 USDT |
53.3839 USDT |
55.5476 USDT |
53.5303 USDT |
| 2021-07-06 |
54.7310 USDT |
1,550.0807 ETC |
54.2123 USDT |
53.6370 USDT |
56.7557 USDT |
54.0495 USDT |
| 2021-07-05 |
54.9282 USDT |
1,766.5403 ETC |
56.1091 USDT |
52.8332 USDT |
56.9150 USDT |
54.9760 USDT |
| 2021-07-04 |
57.8437 USDT |
2,104.0368 ETC |
56.5001 USDT |
55.9111 USDT |
58.8800 USDT |
57.7188 USDT |
| 2021-07-03 |
56.3209 USDT |
2,481.2937 ETC |
53.9037 USDT |
52.6073 USDT |
58.4709 USDT |
57.0512 USDT |
| 2021-07-02 |
52.5435 USDT |
5,715.7705 ETC |
53.0363 USDT |
50.7398 USDT |
55.0000 USDT |
52.0748 USDT |
| 2021-07-01 |
54.4438 USDT |
3,899.7205 ETC |
57.4626 USDT |
52.2577 USDT |
58.4180 USDT |
53.7856 USDT |
| 2021-06-30 |
57.5513 USDT |
9,650.6686 ETC |
56.8050 USDT |
51.8146 USDT |
62.4194 USDT |
56.6863 USDT |
| 2021-06-29 |
52.8216 USDT |
8,526.7595 ETC |
43.3870 USDT |
43.3870 USDT |
58.7161 USDT |
55.9625 USDT |
| 2021-06-28 |
42.5118 USDT |
2,561.7814 ETC |
42.5925 USDT |
41.0739 USDT |
44.4627 USDT |
43.4781 USDT |
| 2021-06-27 |
40.2843 USDT |
1,313.2772 ETC |
40.3439 USDT |
39.4876 USDT |
41.6935 USDT |
41.6935 USDT |
| 2021-06-26 |
38.8772 USDT |
1,606.4680 ETC |
39.4352 USDT |
37.5800 USDT |
41.0368 USDT |
39.2669 USDT |
| 2021-06-25 |
41.7205 USDT |
3,258.5026 ETC |
43.6657 USDT |
39.2936 USDT |
45.4483 USDT |
40.2143 USDT |
| 2021-06-24 |
41.5018 USDT |
3,113.3322 ETC |
40.8468 USDT |
38.9060 USDT |
43.5678 USDT |
42.7121 USDT |
| 2021-06-23 |
39.2351 USDT |
5,157.8478 ETC |
36.6684 USDT |
34.5661 USDT |
42.8609 USDT |
40.4558 USDT |
| 2021-06-22 |
36.6719 USDT |
9,728.2216 ETC |
39.0020 USDT |
32.3424 USDT |
42.3876 USDT |
36.4035 USDT |
| 2021-06-21 |
44.6182 USDT |
5,970.6160 ETC |
50.6883 USDT |
41.6000 USDT |
50.6883 USDT |
43.4990 USDT |
| 2021-06-20 |
48.8664 USDT |
3,714.4087 ETC |
50.9830 USDT |
47.1100 USDT |
51.3551 USDT |
51.0000 USDT |
| 2021-06-19 |
52.0100 USDT |
332.0580 ETC |
52.8120 USDT |
51.4396 USDT |
53.1789 USDT |
51.7196 USDT |
| 2021-06-18 |
52.9961 USDT |
1,753.2541 ETC |
55.4324 USDT |
50.5801 USDT |
55.4324 USDT |
50.5801 USDT |
| 2021-06-17 |
55.0548 USDT |
902.8511 ETC |
56.8160 USDT |
54.1956 USDT |
57.1174 USDT |
54.9543 USDT |
| 2021-06-16 |
55.5701 USDT |
1,578.1135 ETC |
57.8212 USDT |
55.0000 USDT |
58.2510 USDT |
56.1957 USDT |
| 2021-06-15 |
58.5171 USDT |
1,649.8582 ETC |
59.3405 USDT |
57.4067 USDT |
60.1336 USDT |
58.4311 USDT |