Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bittrex: ETC-USDT
Date Price Volume Open Low High Close
2019-01-02 5.2876 USDT 8,619.7819 ETC 5.2096 USDT 5.1108 USDT 5.3753 USDT 5.3206 USDT
2019-01-01 5.0476 USDT 4,556.3572 ETC 4.9815 USDT 4.9270 USDT 5.2096 USDT 5.2096 USDT
2018-12-31 5.0851 USDT 5,592.4035 ETC 5.2380 USDT 4.8900 USDT 5.2380 USDT 4.9636 USDT
2018-12-30 5.1327 USDT 5,537.5890 ETC 5.0494 USDT 4.9572 USDT 5.2522 USDT 5.2272 USDT
2018-12-29 5.1495 USDT 24,525.0904 ETC 5.1990 USDT 4.9252 USDT 5.3265 USDT 5.0000 USDT
2018-12-28 4.9965 USDT 14,398.3041 ETC 4.7500 USDT 4.6000 USDT 5.3398 USDT 5.1294 USDT
2018-12-27 5.1328 USDT 31,471.0983 ETC 5.3617 USDT 4.6100 USDT 5.6959 USDT 4.7099 USDT
2018-12-26 4.9859 USDT 25,062.8956 ETC 4.6421 USDT 4.5912 USDT 5.4700 USDT 5.3617 USDT
2018-12-25 4.6521 USDT 22,021.5690 ETC 5.0400 USDT 4.4262 USDT 5.0400 USDT 4.6340 USDT
2018-12-24 5.2814 USDT 37,359.3333 ETC 4.8437 USDT 4.8437 USDT 5.4450 USDT 5.0600 USDT
2018-12-23 4.7949 USDT 12,513.7263 ETC 4.5585 USDT 4.5585 USDT 4.9040 USDT 4.8124 USDT
2018-12-22 4.4973 USDT 6,745.0135 ETC 4.4801 USDT 4.2604 USDT 4.6588 USDT 4.5915 USDT
2018-12-21 4.6110 USDT 23,212.9599 ETC 4.6431 USDT 4.4303 USDT 4.8164 USDT 4.4801 USDT
2018-12-20 4.6267 USDT 19,913.1055 ETC 4.3399 USDT 4.3000 USDT 4.8900 USDT 4.7050 USDT
2018-12-19 4.3262 USDT 54,737.8920 ETC 4.1621 USDT 4.1000 USDT 4.7400 USDT 4.3200 USDT
2018-12-18 3.9440 USDT 34,050.8241 ETC 3.9750 USDT 3.8200 USDT 4.2000 USDT 4.1500 USDT
2018-12-17 3.9634 USDT 35,476.1389 ETC 3.6299 USDT 3.5991 USDT 4.1205 USDT 3.8970 USDT
2018-12-16 3.7022 USDT 5,898.3109 ETC 3.5875 USDT 3.5735 USDT 3.8011 USDT 3.6113 USDT
2018-12-15 3.5975 USDT 3,268.2458 ETC 3.6876 USDT 3.5000 USDT 3.7100 USDT 3.6137 USDT
2018-12-14 3.7345 USDT 11,963.1422 ETC 3.8100 USDT 3.6145 USDT 3.8400 USDT 3.7339 USDT
2018-12-13 3.8588 USDT 3,320.4836 ETC 3.8679 USDT 3.7334 USDT 3.9245 USDT 3.8470 USDT
2018-12-12 3.7709 USDT 5,569.4802 ETC 3.6709 USDT 3.6300 USDT 3.9062 USDT 3.8679 USDT
2018-12-11 3.8748 USDT 5,768.5690 ETC 3.8414 USDT 3.6343 USDT 4.0846 USDT 3.6900 USDT
2018-12-10 3.7982 USDT 8,352.7044 ETC 3.9750 USDT 3.6816 USDT 4.0883 USDT 3.8077 USDT
2018-12-09 3.9503 USDT 29,570.9530 ETC 3.8240 USDT 3.7900 USDT 4.2434 USDT 3.9271 USDT
2018-12-08 3.8614 USDT 27,462.0807 ETC 3.7938 USDT 3.5082 USDT 4.0000 USDT 3.8000 USDT
2018-12-07 3.6301 USDT 50,474.1639 ETC 3.5000 USDT 3.2700 USDT 4.0000 USDT 3.8525 USDT
2018-12-06 3.9429 USDT 18,432.7680 ETC 4.0213 USDT 3.4829 USDT 4.2104 USDT 3.5068 USDT
2018-12-05 4.2724 USDT 13,336.4635 ETC 4.4273 USDT 4.0143 USDT 4.4707 USDT 4.0213 USDT
2018-12-04 3.0389 USDT 73,824.4964 ETC 4.5200 USDT 0.0121 USDT 4.7643 USDT 4.4090 USDT
2018-12-03 4.8355 USDT 21,374.1057 ETC 5.1896 USDT 4.5000 USDT 5.1896 USDT 4.5200 USDT
2018-12-02 5.1756 USDT 11,508.9778 ETC 4.9300 USDT 4.8300 USDT 5.3547 USDT 5.1754 USDT
2018-12-01 4.7779 USDT 6,482.7713 ETC 4.5804 USDT 4.4862 USDT 4.9554 USDT 4.8824 USDT
2018-11-30 4.7922 USDT 9,980.3663 ETC 4.9263 USDT 4.5300 USDT 5.0078 USDT 4.6329 USDT
2018-11-29 4.9075 USDT 8,057.4059 ETC 5.0543 USDT 4.7922 USDT 5.1056 USDT 4.9478 USDT
2018-11-28 4.9305 USDT 31,619.3585 ETC 4.5965 USDT 4.5764 USDT 5.1300 USDT 4.9971 USDT
2018-11-27 4.2948 USDT 14,831.5818 ETC 4.4165 USDT 4.2225 USDT 4.7017 USDT 4.5965 USDT
2018-11-26 4.5087 USDT 13,747.6294 ETC 4.8458 USDT 4.2517 USDT 4.9588 USDT 4.4016 USDT
2018-11-25 4.5593 USDT 28,924.3428 ETC 4.8201 USDT 4.3000 USDT 4.9677 USDT 4.8086 USDT
2018-11-24 4.9158 USDT 25,646.0026 ETC 5.2806 USDT 4.5400 USDT 5.4282 USDT 4.8321 USDT
2018-11-23 5.2373 USDT 36,664.9126 ETC 5.3000 USDT 5.0300 USDT 5.4507 USDT 5.2268 USDT
2018-11-22 5.6710 USDT 5,097.6689 ETC 5.8500 USDT 5.2631 USDT 5.9000 USDT 5.3000 USDT
2018-11-21 5.8165 USDT 21,249.3301 ETC 5.6100 USDT 5.3800 USDT 6.0000 USDT 5.8701 USDT
2018-11-20 5.7745 USDT 51,101.5751 ETC 6.3642 USDT 5.1637 USDT 6.4900 USDT 5.6776 USDT
2018-11-19 6.4854 USDT 49,784.8829 ETC 7.4736 USDT 6.1550 USDT 7.4736 USDT 6.3000 USDT
2018-11-18 7.5918 USDT 2,185.0310 ETC 7.4746 USDT 7.4164 USDT 7.7313 USDT 7.5198 USDT
2018-11-17 7.4609 USDT 3,896.4292 ETC 7.5346 USDT 7.4164 USDT 7.6155 USDT 7.4300 USDT
2018-11-16 7.7259 USDT 4,106.6992 ETC 7.8975 USDT 7.5107 USDT 7.9352 USDT 7.5300 USDT
2018-11-15 7.7250 USDT 9,729.7312 ETC 8.1209 USDT 7.2373 USDT 8.2081 USDT 7.8975 USDT
2018-11-14 7.8729 USDT 61,453.9735 ETC 9.1800 USDT 7.1160 USDT 9.4727 USDT 8.1770 USDT