Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bittrex: ETC-USDT
Date Price Volume Open Low High Close
2019-01-23 4.3094 USDT 4,934.3352 ETC 4.2555 USDT 4.2300 USDT 4.3451 USDT 4.2342 USDT
2019-01-22 4.2470 USDT 31,802.4506 ETC 4.2250 USDT 4.1253 USDT 4.3183 USDT 4.2790 USDT
2019-01-21 4.2525 USDT 3,053.6381 ETC 4.2306 USDT 4.2000 USDT 4.3177 USDT 4.2031 USDT
2019-01-20 4.2948 USDT 4,305.7361 ETC 4.3330 USDT 4.1450 USDT 4.3902 USDT 4.2324 USDT
2019-01-19 4.4449 USDT 3,069.4656 ETC 4.3400 USDT 4.3202 USDT 4.5299 USDT 4.3500 USDT
2019-01-18 4.3279 USDT 3,237.7684 ETC 4.3799 USDT 4.2486 USDT 4.4000 USDT 4.2996 USDT
2019-01-17 4.3143 USDT 9,963.2828 ETC 4.2459 USDT 4.2000 USDT 4.4970 USDT 4.4265 USDT
2019-01-16 4.2302 USDT 49,788.3005 ETC 4.1407 USDT 4.1371 USDT 4.3308 USDT 4.2428 USDT
2019-01-15 4.2404 USDT 9,426.9192 ETC 4.3200 USDT 4.0564 USDT 4.3437 USDT 4.1310 USDT
2019-01-14 4.2044 USDT 30,225.1967 ETC 4.1485 USDT 4.1229 USDT 4.4446 USDT 4.3021 USDT
2019-01-13 4.2949 USDT 8,100.0706 ETC 4.4400 USDT 4.0816 USDT 4.4852 USDT 4.1121 USDT
2019-01-12 4.4942 USDT 8,065.9282 ETC 4.4079 USDT 4.3063 USDT 4.6658 USDT 4.4660 USDT
2019-01-11 4.3554 USDT 4,068.4548 ETC 4.3459 USDT 4.2912 USDT 4.4505 USDT 4.3723 USDT
2019-01-10 4.4438 USDT 29,716.6938 ETC 4.9000 USDT 4.1100 USDT 4.9855 USDT 4.3000 USDT
2019-01-09 4.9262 USDT 25,597.4711 ETC 4.8911 USDT 4.8660 USDT 5.0000 USDT 4.9064 USDT
2019-01-08 4.9193 USDT 18,600.6690 ETC 4.8151 USDT 4.7500 USDT 5.0500 USDT 4.8708 USDT
2019-01-07 5.0294 USDT 27,202.1871 ETC 5.3990 USDT 4.7528 USDT 5.4494 USDT 4.8150 USDT
2019-01-06 5.2888 USDT 13,125.7837 ETC 5.0494 USDT 5.0200 USDT 5.5000 USDT 5.3768 USDT
2019-01-05 5.1228 USDT 29,129.3351 ETC 5.1847 USDT 5.0201 USDT 5.2600 USDT 5.0494 USDT
2019-01-04 5.0984 USDT 5,900.5874 ETC 4.9900 USDT 4.9500 USDT 5.2525 USDT 5.1847 USDT
2019-01-03 5.0897 USDT 9,548.1017 ETC 5.3132 USDT 4.9300 USDT 5.3132 USDT 4.9900 USDT
2019-01-02 5.2876 USDT 8,619.7819 ETC 5.2096 USDT 5.1108 USDT 5.3753 USDT 5.3206 USDT
2019-01-01 5.0476 USDT 4,556.3572 ETC 4.9815 USDT 4.9270 USDT 5.2096 USDT 5.2096 USDT
2018-12-31 5.0851 USDT 5,592.4035 ETC 5.2380 USDT 4.8900 USDT 5.2380 USDT 4.9636 USDT
2018-12-30 5.1327 USDT 5,537.5890 ETC 5.0494 USDT 4.9572 USDT 5.2522 USDT 5.2272 USDT
2018-12-29 5.1495 USDT 24,525.0904 ETC 5.1990 USDT 4.9252 USDT 5.3265 USDT 5.0000 USDT
2018-12-28 4.9965 USDT 14,398.3041 ETC 4.7500 USDT 4.6000 USDT 5.3398 USDT 5.1294 USDT
2018-12-27 5.1328 USDT 31,471.0983 ETC 5.3617 USDT 4.6100 USDT 5.6959 USDT 4.7099 USDT
2018-12-26 4.9859 USDT 25,062.8956 ETC 4.6421 USDT 4.5912 USDT 5.4700 USDT 5.3617 USDT
2018-12-25 4.6521 USDT 22,021.5690 ETC 5.0400 USDT 4.4262 USDT 5.0400 USDT 4.6340 USDT
2018-12-24 5.2814 USDT 37,359.3333 ETC 4.8437 USDT 4.8437 USDT 5.4450 USDT 5.0600 USDT
2018-12-23 4.7949 USDT 12,513.7263 ETC 4.5585 USDT 4.5585 USDT 4.9040 USDT 4.8124 USDT
2018-12-22 4.4973 USDT 6,745.0135 ETC 4.4801 USDT 4.2604 USDT 4.6588 USDT 4.5915 USDT
2018-12-21 4.6110 USDT 23,212.9599 ETC 4.6431 USDT 4.4303 USDT 4.8164 USDT 4.4801 USDT
2018-12-20 4.6267 USDT 19,913.1055 ETC 4.3399 USDT 4.3000 USDT 4.8900 USDT 4.7050 USDT
2018-12-19 4.3262 USDT 54,737.8920 ETC 4.1621 USDT 4.1000 USDT 4.7400 USDT 4.3200 USDT
2018-12-18 3.9440 USDT 34,050.8241 ETC 3.9750 USDT 3.8200 USDT 4.2000 USDT 4.1500 USDT
2018-12-17 3.9634 USDT 35,476.1389 ETC 3.6299 USDT 3.5991 USDT 4.1205 USDT 3.8970 USDT
2018-12-16 3.7022 USDT 5,898.3109 ETC 3.5875 USDT 3.5735 USDT 3.8011 USDT 3.6113 USDT
2018-12-15 3.5975 USDT 3,268.2458 ETC 3.6876 USDT 3.5000 USDT 3.7100 USDT 3.6137 USDT
2018-12-14 3.7345 USDT 11,963.1422 ETC 3.8100 USDT 3.6145 USDT 3.8400 USDT 3.7339 USDT
2018-12-13 3.8588 USDT 3,320.4836 ETC 3.8679 USDT 3.7334 USDT 3.9245 USDT 3.8470 USDT
2018-12-12 3.7709 USDT 5,569.4802 ETC 3.6709 USDT 3.6300 USDT 3.9062 USDT 3.8679 USDT
2018-12-11 3.8748 USDT 5,768.5690 ETC 3.8414 USDT 3.6343 USDT 4.0846 USDT 3.6900 USDT
2018-12-10 3.7982 USDT 8,352.7044 ETC 3.9750 USDT 3.6816 USDT 4.0883 USDT 3.8077 USDT
2018-12-09 3.9503 USDT 29,570.9530 ETC 3.8240 USDT 3.7900 USDT 4.2434 USDT 3.9271 USDT
2018-12-08 3.8614 USDT 27,462.0807 ETC 3.7938 USDT 3.5082 USDT 4.0000 USDT 3.8000 USDT
2018-12-07 3.6301 USDT 50,474.1639 ETC 3.5000 USDT 3.2700 USDT 4.0000 USDT 3.8525 USDT
2018-12-06 3.9429 USDT 18,432.7680 ETC 4.0213 USDT 3.4829 USDT 4.2104 USDT 3.5068 USDT
2018-12-05 4.2724 USDT 13,336.4635 ETC 4.4273 USDT 4.0143 USDT 4.4707 USDT 4.0213 USDT