Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
48.1481 USDT |
2,269.4630 ETC |
45.8810 USDT |
45.0950 USDT |
51.1844 USDT |
50.9511 USDT |
| 2021-09-21 |
47.8576 USDT |
4,893.4531 ETC |
49.2142 USDT |
45.0000 USDT |
50.2400 USDT |
46.8744 USDT |
| 2021-09-20 |
49.5996 USDT |
7,016.3164 ETC |
54.5594 USDT |
47.4608 USDT |
54.6576 USDT |
50.4580 USDT |
| 2021-09-19 |
55.8512 USDT |
1,580.2078 ETC |
56.9300 USDT |
55.0288 USDT |
56.9499 USDT |
55.7158 USDT |
| 2021-09-18 |
57.4123 USDT |
252.3396 ETC |
56.0000 USDT |
55.7700 USDT |
58.1334 USDT |
57.0709 USDT |
| 2021-09-17 |
56.5842 USDT |
278.6767 ETC |
57.6886 USDT |
56.0000 USDT |
58.8330 USDT |
56.8403 USDT |
| 2021-09-16 |
58.6538 USDT |
1,198.7403 ETC |
58.6898 USDT |
57.2236 USDT |
59.8276 USDT |
57.2236 USDT |
| 2021-09-15 |
57.9576 USDT |
1,163.9354 ETC |
56.9670 USDT |
56.1883 USDT |
59.0374 USDT |
58.9680 USDT |
| 2021-09-14 |
56.1961 USDT |
884.7589 ETC |
55.7950 USDT |
55.2977 USDT |
57.2534 USDT |
55.9264 USDT |
| 2021-09-13 |
55.1364 USDT |
3,287.7861 ETC |
57.6318 USDT |
53.5847 USDT |
58.2252 USDT |
55.2977 USDT |
| 2021-09-12 |
57.7461 USDT |
838.9379 ETC |
57.2053 USDT |
56.0000 USDT |
59.0360 USDT |
58.6903 USDT |
| 2021-09-11 |
56.3963 USDT |
1,221.3649 ETC |
55.6301 USDT |
55.6300 USDT |
58.4874 USDT |
57.3004 USDT |
| 2021-09-10 |
57.3958 USDT |
3,955.7170 ETC |
58.5000 USDT |
54.9566 USDT |
60.3780 USDT |
55.0000 USDT |
| 2021-09-09 |
59.0740 USDT |
1,343.0115 ETC |
58.7800 USDT |
57.0018 USDT |
60.5668 USDT |
57.6300 USDT |
| 2021-09-08 |
56.5988 USDT |
4,692.4234 ETC |
59.0000 USDT |
53.0000 USDT |
61.2850 USDT |
58.0160 USDT |
| 2021-09-07 |
61.0175 USDT |
13,107.7845 ETC |
73.2816 USDT |
48.0000 USDT |
73.2816 USDT |
59.0952 USDT |
| 2021-09-06 |
73.8884 USDT |
5,786.7268 ETC |
73.4926 USDT |
70.5481 USDT |
77.2575 USDT |
73.6139 USDT |
| 2021-09-05 |
71.6590 USDT |
4,306.8058 ETC |
69.3703 USDT |
68.3000 USDT |
73.9218 USDT |
73.4108 USDT |
| 2021-09-04 |
69.4266 USDT |
834.7738 ETC |
69.8124 USDT |
68.1190 USDT |
71.1696 USDT |
69.2843 USDT |
| 2021-09-03 |
70.3368 USDT |
2,787.7177 ETC |
68.2810 USDT |
66.0699 USDT |
72.4185 USDT |
70.8594 USDT |
| 2021-09-02 |
67.7902 USDT |
3,937.7863 ETC |
68.9457 USDT |
65.8800 USDT |
70.0000 USDT |
67.3238 USDT |
| 2021-09-01 |
65.4090 USDT |
3,356.6207 ETC |
63.8562 USDT |
62.1953 USDT |
67.2740 USDT |
65.9862 USDT |
| 2021-08-31 |
63.4436 USDT |
4,086.8941 ETC |
61.9857 USDT |
60.4210 USDT |
64.9200 USDT |
62.2973 USDT |
| 2021-08-30 |
62.4344 USDT |
2,839.9468 ETC |
63.7890 USDT |
61.0000 USDT |
65.0596 USDT |
64.8747 USDT |
| 2021-08-29 |
63.8698 USDT |
760.1283 ETC |
64.2280 USDT |
62.9103 USDT |
65.5818 USDT |
63.4279 USDT |
| 2021-08-28 |
65.1863 USDT |
2,929.7291 ETC |
63.8936 USDT |
62.6668 USDT |
66.5000 USDT |
64.1013 USDT |
| 2021-08-27 |
61.2972 USDT |
2,029.2286 ETC |
59.1210 USDT |
58.7243 USDT |
63.6460 USDT |
63.5541 USDT |
| 2021-08-26 |
60.6557 USDT |
3,285.2382 ETC |
63.8227 USDT |
58.8083 USDT |
64.2039 USDT |
60.4070 USDT |
| 2021-08-25 |
63.0088 USDT |
2,090.0422 ETC |
63.6482 USDT |
61.0000 USDT |
64.6204 USDT |
63.2500 USDT |
| 2021-08-24 |
64.1632 USDT |
3,486.5034 ETC |
68.2000 USDT |
60.8631 USDT |
69.3200 USDT |
64.3918 USDT |
| 2021-08-23 |
68.1373 USDT |
2,481.8155 ETC |
67.3820 USDT |
66.6826 USDT |
69.3688 USDT |
68.1759 USDT |
| 2021-08-22 |
66.7203 USDT |
1,575.1240 ETC |
67.8393 USDT |
64.7011 USDT |
68.6975 USDT |
65.9445 USDT |
| 2021-08-21 |
68.4067 USDT |
851.0686 ETC |
70.1323 USDT |
66.8807 USDT |
70.2157 USDT |
68.1226 USDT |
| 2021-08-20 |
67.9322 USDT |
3,280.8399 ETC |
66.9722 USDT |
66.1496 USDT |
70.0000 USDT |
68.6514 USDT |
| 2021-08-19 |
63.7703 USDT |
3,667.7741 ETC |
64.0179 USDT |
60.7383 USDT |
66.8670 USDT |
65.9445 USDT |
| 2021-08-18 |
62.9272 USDT |
3,470.9340 ETC |
63.9300 USDT |
60.0000 USDT |
66.1638 USDT |
62.9880 USDT |
| 2021-08-17 |
66.6562 USDT |
4,520.2528 ETC |
69.8000 USDT |
61.3808 USDT |
71.6867 USDT |
63.6532 USDT |
| 2021-08-16 |
71.2023 USDT |
4,489.2222 ETC |
75.3947 USDT |
64.8656 USDT |
75.7787 USDT |
68.7805 USDT |
| 2021-08-15 |
71.5216 USDT |
11,165.7481 ETC |
67.3905 USDT |
67.0000 USDT |
76.5653 USDT |
74.2774 USDT |
| 2021-08-14 |
64.8591 USDT |
5,317.3249 ETC |
64.3311 USDT |
61.6132 USDT |
67.3537 USDT |
65.5074 USDT |
| 2021-08-13 |
62.2332 USDT |
5,531.2587 ETC |
60.1440 USDT |
59.4613 USDT |
63.4811 USDT |
63.0636 USDT |
| 2021-08-12 |
61.2398 USDT |
6,180.4766 ETC |
60.7495 USDT |
57.6161 USDT |
65.8898 USDT |
60.3579 USDT |
| 2021-08-11 |
61.5320 USDT |
5,598.7004 ETC |
58.9159 USDT |
58.7036 USDT |
63.8910 USDT |
60.9020 USDT |
| 2021-08-10 |
59.0208 USDT |
2,725.6254 ETC |
59.1928 USDT |
57.0000 USDT |
60.2864 USDT |
58.8163 USDT |
| 2021-08-09 |
58.0553 USDT |
4,630.4855 ETC |
57.3866 USDT |
55.2100 USDT |
60.3582 USDT |
58.8764 USDT |
| 2021-08-08 |
59.9024 USDT |
7,266.3990 ETC |
60.4029 USDT |
56.0819 USDT |
63.1804 USDT |
57.7528 USDT |
| 2021-08-07 |
57.8448 USDT |
7,772.2147 ETC |
52.8172 USDT |
52.8172 USDT |
61.1310 USDT |
59.0684 USDT |
| 2021-08-06 |
53.0414 USDT |
5,921.0075 ETC |
52.4210 USDT |
51.3880 USDT |
53.7691 USDT |
53.2043 USDT |
| 2021-08-05 |
51.5934 USDT |
4,082.7051 ETC |
51.4345 USDT |
48.8449 USDT |
53.4998 USDT |
52.6737 USDT |
| 2021-08-04 |
50.4783 USDT |
1,395.3877 ETC |
48.9450 USDT |
48.6471 USDT |
51.8020 USDT |
51.6000 USDT |