Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
58.4144 USDT |
2,445.8183 ETC |
58.6120 USDT |
56.3309 USDT |
60.9000 USDT |
58.3968 USDT |
| 2021-06-13 |
56.5099 USDT |
1,251.3914 ETC |
55.2833 USDT |
53.7816 USDT |
60.9004 USDT |
58.6440 USDT |
| 2021-06-12 |
54.2438 USDT |
1,927.0501 ETC |
56.1180 USDT |
53.1800 USDT |
56.5213 USDT |
56.2277 USDT |
| 2021-06-11 |
57.4799 USDT |
3,273.3248 ETC |
58.1690 USDT |
53.2198 USDT |
60.9004 USDT |
57.0400 USDT |
| 2021-06-10 |
59.2490 USDT |
2,208.1053 ETC |
62.4770 USDT |
57.0000 USDT |
63.6055 USDT |
57.3469 USDT |
| 2021-06-09 |
61.0295 USDT |
6,687.2793 ETC |
57.0520 USDT |
53.7894 USDT |
68.0000 USDT |
62.2033 USDT |
| 2021-06-08 |
53.8450 USDT |
3,148.4134 ETC |
57.2000 USDT |
49.5626 USDT |
59.3030 USDT |
57.4150 USDT |
| 2021-06-07 |
61.4796 USDT |
2,412.5289 ETC |
63.8836 USDT |
58.6801 USDT |
65.0423 USDT |
59.1119 USDT |
| 2021-06-06 |
64.0885 USDT |
590.8615 ETC |
63.1939 USDT |
63.1054 USDT |
65.5779 USDT |
63.9800 USDT |
| 2021-06-05 |
64.1573 USDT |
1,445.4072 ETC |
65.2350 USDT |
61.8536 USDT |
67.4310 USDT |
62.0345 USDT |
| 2021-06-04 |
63.9647 USDT |
6,456.6703 ETC |
69.0000 USDT |
61.2356 USDT |
69.0000 USDT |
66.1505 USDT |
| 2021-06-03 |
69.3131 USDT |
3,481.3684 ETC |
67.7568 USDT |
67.2755 USDT |
72.7225 USDT |
68.7810 USDT |
| 2021-06-02 |
68.2083 USDT |
2,485.6213 ETC |
67.5200 USDT |
65.7300 USDT |
70.1680 USDT |
68.6160 USDT |
| 2021-06-01 |
68.3320 USDT |
3,396.2226 ETC |
69.9803 USDT |
65.6298 USDT |
71.7382 USDT |
66.3788 USDT |
| 2021-05-31 |
64.7876 USDT |
4,946.2307 ETC |
66.2027 USDT |
62.0293 USDT |
69.3224 USDT |
68.4126 USDT |
| 2021-05-30 |
65.1156 USDT |
3,231.7106 ETC |
63.7355 USDT |
60.0000 USDT |
68.2200 USDT |
65.8356 USDT |
| 2021-05-29 |
63.9455 USDT |
5,397.1270 ETC |
68.2211 USDT |
61.0400 USDT |
70.6561 USDT |
63.5493 USDT |
| 2021-05-28 |
70.5134 USDT |
6,318.6740 ETC |
73.7044 USDT |
63.5570 USDT |
79.0000 USDT |
67.2842 USDT |
| 2021-05-27 |
75.2004 USDT |
5,724.2037 ETC |
79.6000 USDT |
71.4161 USDT |
79.6000 USDT |
74.2250 USDT |
| 2021-05-26 |
78.0600 USDT |
8,964.8494 ETC |
78.6205 USDT |
74.0708 USDT |
83.3234 USDT |
77.7075 USDT |
| 2021-05-25 |
76.5918 USDT |
17,123.9899 ETC |
73.6370 USDT |
69.3523 USDT |
82.9299 USDT |
78.8341 USDT |
| 2021-05-24 |
58.4839 USDT |
12,086.6504 ETC |
51.8264 USDT |
46.8634 USDT |
75.0000 USDT |
70.1825 USDT |
| 2021-05-23 |
49.6539 USDT |
21,352.2685 ETC |
58.2138 USDT |
40.0944 USDT |
62.3093 USDT |
51.6202 USDT |
| 2021-05-22 |
59.1974 USDT |
4,404.1966 ETC |
64.3582 USDT |
54.1344 USDT |
64.7070 USDT |
59.5921 USDT |
| 2021-05-21 |
66.2954 USDT |
11,769.1400 ETC |
73.4912 USDT |
54.4782 USDT |
78.0000 USDT |
62.6724 USDT |
| 2021-05-20 |
68.1758 USDT |
24,038.4107 ETC |
60.6879 USDT |
54.9747 USDT |
79.3563 USDT |
73.4010 USDT |
| 2021-05-19 |
65.0285 USDT |
46,581.1948 ETC |
88.6740 USDT |
24.5800 USDT |
90.0000 USDT |
62.7704 USDT |
| 2021-05-18 |
90.2438 USDT |
12,853.6037 ETC |
89.9504 USDT |
85.4606 USDT |
95.9980 USDT |
87.1537 USDT |
| 2021-05-17 |
88.1572 USDT |
18,493.9219 ETC |
94.2127 USDT |
80.0000 USDT |
94.5000 USDT |
91.8822 USDT |
| 2021-05-16 |
94.7859 USDT |
17,320.4238 ETC |
95.0000 USDT |
86.9035 USDT |
107.6597 USDT |
92.7865 USDT |
| 2021-05-15 |
102.7599 USDT |
19,080.0798 ETC |
105.0000 USDT |
88.9000 USDT |
114.0000 USDT |
95.0000 USDT |
| 2021-05-14 |
100.4654 USDT |
32,331.0010 ETC |
87.7385 USDT |
63.0000 USDT |
110.0000 USDT |
103.0076 USDT |
| 2021-05-13 |
85.9293 USDT |
17,538.9815 ETC |
85.0805 USDT |
76.8000 USDT |
94.7255 USDT |
83.4911 USDT |
| 2021-05-12 |
103.0553 USDT |
10,335.9486 ETC |
110.6991 USDT |
93.9737 USDT |
114.4884 USDT |
102.3605 USDT |
| 2021-05-11 |
106.7317 USDT |
19,950.3862 ETC |
105.0113 USDT |
100.1271 USDT |
121.0000 USDT |
110.3991 USDT |
| 2021-05-10 |
122.1302 USDT |
19,641.6033 ETC |
118.0720 USDT |
115.7840 USDT |
129.9035 USDT |
116.7208 USDT |
| 2021-05-09 |
119.7370 USDT |
25,464.5932 ETC |
127.1590 USDT |
111.0000 USDT |
129.4921 USDT |
118.9945 USDT |
| 2021-05-08 |
120.9368 USDT |
47,386.0881 ETC |
121.1215 USDT |
109.1325 USDT |
135.0000 USDT |
123.9850 USDT |
| 2021-05-07 |
126.8964 USDT |
38,673.9454 ETC |
133.9451 USDT |
107.2200 USDT |
146.0000 USDT |
111.0251 USDT |
| 2021-05-06 |
125.9259 USDT |
97,421.4585 ETC |
94.1671 USDT |
67.0000 USDT |
174.8173 USDT |
134.4463 USDT |
| 2021-05-05 |
85.1546 USDT |
76,875.0015 ETC |
69.2724 USDT |
68.0169 USDT |
99.9800 USDT |
94.7434 USDT |
| 2021-05-04 |
58.7627 USDT |
89,614.7957 ETC |
52.0000 USDT |
49.2209 USDT |
69.7699 USDT |
69.7699 USDT |
| 2021-05-03 |
48.9099 USDT |
16,957.3028 ETC |
44.8964 USDT |
43.3000 USDT |
50.7350 USDT |
49.8741 USDT |
| 2021-05-02 |
44.1672 USDT |
8,713.8282 ETC |
44.5269 USDT |
38.8625 USDT |
46.8500 USDT |
45.6835 USDT |
| 2021-05-01 |
41.3023 USDT |
11,806.3146 ETC |
36.3740 USDT |
36.2628 USDT |
46.4990 USDT |
44.6972 USDT |
| 2021-04-30 |
35.1911 USDT |
2,296.7229 ETC |
34.3295 USDT |
33.6360 USDT |
36.5866 USDT |
35.7860 USDT |
| 2021-04-29 |
34.2494 USDT |
1,496.7083 ETC |
34.4931 USDT |
33.0000 USDT |
35.3514 USDT |
33.9674 USDT |
| 2021-04-28 |
34.0993 USDT |
6,711.0548 ETC |
33.9094 USDT |
32.2277 USDT |
36.2510 USDT |
34.8640 USDT |
| 2021-04-27 |
33.5662 USDT |
7,893.1291 ETC |
32.7887 USDT |
31.8209 USDT |
34.5218 USDT |
33.5600 USDT |
| 2021-04-26 |
31.3619 USDT |
3,808.7244 ETC |
29.2280 USDT |
29.2280 USDT |
32.7000 USDT |
32.1969 USDT |