Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
30.4134 USDT |
5,388.7013 ETC |
30.0024 USDT |
27.9000 USDT |
31.7451 USDT |
27.9000 USDT |
| 2021-04-24 |
30.9416 USDT |
1,925.1693 ETC |
32.5508 USDT |
29.4054 USDT |
32.5508 USDT |
29.9759 USDT |
| 2021-04-23 |
29.0098 USDT |
18,570.9255 ETC |
33.4201 USDT |
26.0000 USDT |
34.6014 USDT |
31.5192 USDT |
| 2021-04-22 |
35.5119 USDT |
13,537.9901 ETC |
31.9882 USDT |
31.7123 USDT |
39.2823 USDT |
34.2912 USDT |
| 2021-04-21 |
33.7572 USDT |
5,523.5183 ETC |
33.9601 USDT |
31.6473 USDT |
35.3823 USDT |
32.0562 USDT |
| 2021-04-20 |
32.3371 USDT |
9,174.5694 ETC |
33.4127 USDT |
28.0000 USDT |
35.7764 USDT |
33.6907 USDT |
| 2021-04-19 |
34.9028 USDT |
13,547.4570 ETC |
37.0682 USDT |
31.0000 USDT |
38.4929 USDT |
34.2265 USDT |
| 2021-04-18 |
35.2705 USDT |
22,879.5957 ETC |
38.5477 USDT |
30.7000 USDT |
39.0000 USDT |
37.8814 USDT |
| 2021-04-17 |
42.9888 USDT |
50,952.9995 ETC |
38.3229 USDT |
37.0000 USDT |
49.4800 USDT |
40.0448 USDT |
| 2021-04-16 |
34.4993 USDT |
66,861.5052 ETC |
28.8579 USDT |
28.1337 USDT |
45.0000 USDT |
38.0227 USDT |
| 2021-04-15 |
24.9693 USDT |
26,528.0549 ETC |
21.7946 USDT |
20.4768 USDT |
27.8304 USDT |
27.7710 USDT |
| 2021-04-14 |
21.6059 USDT |
11,467.0145 ETC |
21.2949 USDT |
19.7285 USDT |
22.6000 USDT |
21.9206 USDT |
| 2021-04-13 |
20.0956 USDT |
4,943.4707 ETC |
19.6360 USDT |
19.4977 USDT |
20.8974 USDT |
20.2082 USDT |
| 2021-04-12 |
19.9649 USDT |
2,665.1164 ETC |
20.3275 USDT |
19.0000 USDT |
20.5444 USDT |
19.2004 USDT |
| 2021-04-11 |
20.3983 USDT |
5,126.7918 ETC |
20.4415 USDT |
19.8194 USDT |
21.5000 USDT |
20.1348 USDT |
| 2021-04-10 |
20.1536 USDT |
6,962.8985 ETC |
18.7900 USDT |
18.3040 USDT |
21.2616 USDT |
20.2939 USDT |
| 2021-04-09 |
19.4913 USDT |
4,651.9379 ETC |
19.5840 USDT |
18.5300 USDT |
20.1321 USDT |
18.8939 USDT |
| 2021-04-08 |
18.9047 USDT |
7,774.7460 ETC |
19.1304 USDT |
17.9557 USDT |
19.8434 USDT |
18.9997 USDT |
| 2021-04-07 |
19.3151 USDT |
38,428.0307 ETC |
17.8239 USDT |
17.0644 USDT |
20.8253 USDT |
19.3570 USDT |
| 2021-04-06 |
17.1818 USDT |
23,671.0968 ETC |
16.0307 USDT |
15.9784 USDT |
18.0000 USDT |
18.0000 USDT |
| 2021-04-05 |
15.0012 USDT |
11,098.8426 ETC |
14.5722 USDT |
14.3832 USDT |
15.5000 USDT |
15.0830 USDT |
| 2021-04-04 |
13.9736 USDT |
5,712.1610 ETC |
13.5585 USDT |
13.3763 USDT |
14.5459 USDT |
14.2697 USDT |
| 2021-04-03 |
14.5040 USDT |
17,188.8513 ETC |
15.2424 USDT |
13.5245 USDT |
15.3221 USDT |
13.5613 USDT |
| 2021-04-02 |
14.8825 USDT |
13,078.2863 ETC |
14.4970 USDT |
14.1600 USDT |
15.5324 USDT |
14.9762 USDT |
| 2021-04-01 |
13.9848 USDT |
12,243.3346 ETC |
14.2301 USDT |
13.6483 USDT |
14.4400 USDT |
13.9188 USDT |
| 2021-03-31 |
13.2184 USDT |
11,492.3710 ETC |
13.0400 USDT |
12.6700 USDT |
13.5458 USDT |
13.5031 USDT |
| 2021-03-30 |
12.7443 USDT |
6,710.5258 ETC |
12.7237 USDT |
12.3868 USDT |
13.0633 USDT |
12.8630 USDT |
| 2021-03-29 |
12.2448 USDT |
10,970.8675 ETC |
11.8031 USDT |
11.7708 USDT |
12.4319 USDT |
12.3317 USDT |
| 2021-03-28 |
11.8790 USDT |
12,686.0444 ETC |
11.9001 USDT |
11.1840 USDT |
12.0205 USDT |
11.8005 USDT |
| 2021-03-27 |
11.7604 USDT |
5,053.8187 ETC |
11.7700 USDT |
11.4917 USDT |
11.9900 USDT |
11.8544 USDT |
| 2021-03-26 |
11.4794 USDT |
4,307.0479 ETC |
11.1383 USDT |
11.1383 USDT |
11.7105 USDT |
11.6437 USDT |
| 2021-03-25 |
11.0997 USDT |
8,802.9451 ETC |
11.2370 USDT |
10.8000 USDT |
11.4365 USDT |
11.1319 USDT |
| 2021-03-24 |
12.3755 USDT |
7,676.1346 ETC |
12.1001 USDT |
12.1000 USDT |
12.6007 USDT |
12.2300 USDT |
| 2021-03-23 |
12.2687 USDT |
9,209.3140 ETC |
11.6900 USDT |
11.6900 USDT |
12.6238 USDT |
12.2760 USDT |
| 2021-03-22 |
11.9636 USDT |
10,567.2088 ETC |
11.9009 USDT |
11.4534 USDT |
12.3690 USDT |
11.6900 USDT |
| 2021-03-21 |
12.2249 USDT |
5,932.9099 ETC |
12.3182 USDT |
11.8500 USDT |
12.3957 USDT |
12.1391 USDT |
| 2021-03-20 |
12.5976 USDT |
8,030.0031 ETC |
12.3231 USDT |
12.3231 USDT |
12.8000 USDT |
12.5600 USDT |
| 2021-03-19 |
12.3254 USDT |
5,169.3071 ETC |
12.1628 USDT |
11.9501 USDT |
12.4028 USDT |
12.3718 USDT |
| 2021-03-18 |
12.4262 USDT |
3,317.2069 ETC |
12.5233 USDT |
12.2496 USDT |
12.6577 USDT |
12.5300 USDT |
| 2021-03-17 |
12.1346 USDT |
5,377.7333 ETC |
12.4238 USDT |
11.6500 USDT |
12.4238 USDT |
12.3496 USDT |
| 2021-03-16 |
12.1416 USDT |
5,870.8842 ETC |
12.1369 USDT |
11.5623 USDT |
12.5299 USDT |
12.3395 USDT |
| 2021-03-15 |
12.2818 USDT |
14,095.3943 ETC |
12.7100 USDT |
11.8000 USDT |
13.0704 USDT |
12.3000 USDT |
| 2021-03-14 |
13.3690 USDT |
8,071.6915 ETC |
13.9331 USDT |
12.8394 USDT |
14.3021 USDT |
13.1169 USDT |
| 2021-03-13 |
12.9506 USDT |
15,082.9448 ETC |
11.7624 USDT |
11.1100 USDT |
14.2000 USDT |
13.8005 USDT |
| 2021-03-12 |
12.1009 USDT |
15,970.8346 ETC |
12.2446 USDT |
11.4352 USDT |
12.4800 USDT |
11.8642 USDT |
| 2021-03-11 |
12.1922 USDT |
7,325.8802 ETC |
11.9276 USDT |
11.7729 USDT |
12.5787 USDT |
12.1379 USDT |
| 2021-03-10 |
12.1980 USDT |
7,221.6074 ETC |
12.4614 USDT |
11.7729 USDT |
12.8000 USDT |
12.3477 USDT |
| 2021-03-09 |
12.1112 USDT |
10,484.2503 ETC |
11.7000 USDT |
11.5010 USDT |
12.5783 USDT |
12.1675 USDT |
| 2021-03-08 |
11.4651 USDT |
4,711.4155 ETC |
11.5764 USDT |
11.0289 USDT |
11.9504 USDT |
11.4881 USDT |
| 2021-03-07 |
11.4409 USDT |
5,957.2007 ETC |
11.2910 USDT |
10.3625 USDT |
11.8439 USDT |
11.1502 USDT |