Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
57.0068 USDT |
1,442.8005 ETC |
56.3591 USDT |
55.4180 USDT |
58.1976 USDT |
57.2711 USDT |
| 2021-11-10 |
62.0524 USDT |
2,661.5436 ETC |
61.6090 USDT |
58.2092 USDT |
64.3500 USDT |
58.5173 USDT |
| 2021-11-09 |
60.9004 USDT |
5,618.1362 ETC |
55.9013 USDT |
55.9013 USDT |
68.0000 USDT |
62.0447 USDT |
| 2021-11-08 |
54.8562 USDT |
1,197.0879 ETC |
53.9595 USDT |
53.8902 USDT |
55.5000 USDT |
54.9419 USDT |
| 2021-11-07 |
53.5412 USDT |
574.0495 ETC |
52.3908 USDT |
52.3908 USDT |
54.4423 USDT |
53.6860 USDT |
| 2021-11-06 |
52.1117 USDT |
981.5318 ETC |
53.1000 USDT |
50.7700 USDT |
53.5405 USDT |
52.6858 USDT |
| 2021-11-05 |
53.4184 USDT |
391.7301 ETC |
53.1833 USDT |
52.7414 USDT |
53.9636 USDT |
53.0808 USDT |
| 2021-11-04 |
54.6672 USDT |
1,845.9176 ETC |
56.0300 USDT |
52.6754 USDT |
56.0300 USDT |
53.0010 USDT |
| 2021-11-03 |
55.2929 USDT |
1,572.8046 ETC |
54.5897 USDT |
53.5294 USDT |
57.0000 USDT |
55.2604 USDT |
| 2021-11-02 |
54.3874 USDT |
1,412.9986 ETC |
53.5954 USDT |
53.5954 USDT |
55.7295 USDT |
54.5693 USDT |
| 2021-11-01 |
53.3438 USDT |
1,357.6637 ETC |
54.2343 USDT |
52.5000 USDT |
55.0000 USDT |
53.0355 USDT |
| 2021-10-31 |
55.9404 USDT |
2,273.2801 ETC |
53.1362 USDT |
52.2261 USDT |
58.6201 USDT |
54.2510 USDT |
| 2021-10-30 |
52.5641 USDT |
514.1392 ETC |
53.8600 USDT |
51.5004 USDT |
53.8600 USDT |
52.5763 USDT |
| 2021-10-29 |
52.7689 USDT |
515.5607 ETC |
52.5427 USDT |
51.8336 USDT |
54.0404 USDT |
53.6222 USDT |
| 2021-10-28 |
51.0444 USDT |
1,507.8687 ETC |
48.9365 USDT |
48.2603 USDT |
52.5084 USDT |
50.8113 USDT |
| 2021-10-27 |
48.4082 USDT |
5,317.7674 ETC |
54.0469 USDT |
42.4399 USDT |
55.1181 USDT |
50.2834 USDT |
| 2021-10-26 |
55.3131 USDT |
2,224.5460 ETC |
55.4795 USDT |
53.8356 USDT |
56.1283 USDT |
54.0000 USDT |
| 2021-10-25 |
55.4822 USDT |
511.9686 ETC |
55.1906 USDT |
54.8916 USDT |
56.2200 USDT |
54.8916 USDT |
| 2021-10-24 |
54.5281 USDT |
1,121.4174 ETC |
55.0001 USDT |
53.5900 USDT |
55.8480 USDT |
54.6379 USDT |
| 2021-10-23 |
54.5990 USDT |
964.5580 ETC |
54.6000 USDT |
53.8267 USDT |
56.0976 USDT |
55.6540 USDT |
| 2021-10-22 |
55.1671 USDT |
871.4816 ETC |
55.4140 USDT |
53.5294 USDT |
57.0000 USDT |
53.6000 USDT |
| 2021-10-21 |
56.9132 USDT |
2,582.7801 ETC |
55.7770 USDT |
55.3640 USDT |
59.9000 USDT |
58.2201 USDT |
| 2021-10-20 |
54.0171 USDT |
419.4220 ETC |
52.2566 USDT |
51.7287 USDT |
55.7269 USDT |
55.2340 USDT |
| 2021-10-19 |
52.5571 USDT |
385.4141 ETC |
53.0000 USDT |
51.6800 USDT |
53.5717 USDT |
52.2566 USDT |
| 2021-10-18 |
52.7621 USDT |
568.5127 ETC |
53.5294 USDT |
51.6765 USDT |
53.8999 USDT |
51.6801 USDT |
| 2021-10-17 |
52.0455 USDT |
1,352.5057 ETC |
53.9286 USDT |
50.6226 USDT |
54.6650 USDT |
52.2904 USDT |
| 2021-10-16 |
54.9434 USDT |
1,114.8478 ETC |
54.4740 USDT |
53.5294 USDT |
55.4414 USDT |
53.9286 USDT |
| 2021-10-15 |
54.2107 USDT |
1,400.7452 ETC |
54.4340 USDT |
52.5892 USDT |
56.6366 USDT |
55.2380 USDT |
| 2021-10-14 |
53.6116 USDT |
719.2011 ETC |
53.4100 USDT |
52.9000 USDT |
54.9635 USDT |
54.3200 USDT |
| 2021-10-13 |
52.5423 USDT |
344.0192 ETC |
52.9969 USDT |
51.1675 USDT |
53.5840 USDT |
51.5217 USDT |
| 2021-10-12 |
51.9070 USDT |
675.8732 ETC |
53.0000 USDT |
50.8935 USDT |
53.0000 USDT |
51.5466 USDT |
| 2021-10-11 |
53.9556 USDT |
710.2191 ETC |
52.7001 USDT |
52.2119 USDT |
55.2675 USDT |
53.3377 USDT |
| 2021-10-10 |
54.7460 USDT |
373.1100 ETC |
55.5449 USDT |
52.9887 USDT |
56.4379 USDT |
52.9901 USDT |
| 2021-10-09 |
55.6217 USDT |
1,356.3015 ETC |
53.3226 USDT |
53.3226 USDT |
57.6318 USDT |
55.7197 USDT |
| 2021-10-08 |
53.7515 USDT |
928.7483 ETC |
54.0000 USDT |
53.0309 USDT |
55.3824 USDT |
53.3226 USDT |
| 2021-10-07 |
54.4808 USDT |
677.8354 ETC |
55.0000 USDT |
53.1300 USDT |
55.8050 USDT |
54.1000 USDT |
| 2021-10-06 |
54.8993 USDT |
1,384.8305 ETC |
54.2000 USDT |
51.0112 USDT |
56.0000 USDT |
54.5804 USDT |
| 2021-10-05 |
53.3410 USDT |
244.1139 ETC |
52.6966 USDT |
52.5958 USDT |
54.6270 USDT |
54.2270 USDT |
| 2021-10-04 |
51.6315 USDT |
1,083.1358 ETC |
53.0001 USDT |
50.5670 USDT |
53.5294 USDT |
52.4670 USDT |
| 2021-10-03 |
53.5539 USDT |
522.7999 ETC |
53.3645 USDT |
51.7923 USDT |
54.8614 USDT |
53.0001 USDT |
| 2021-10-02 |
53.9780 USDT |
3,036.3679 ETC |
51.2061 USDT |
51.2061 USDT |
55.3076 USDT |
54.5500 USDT |
| 2021-10-01 |
50.2793 USDT |
2,065.5649 ETC |
46.8000 USDT |
45.6854 USDT |
52.4247 USDT |
51.6120 USDT |
| 2021-09-30 |
46.4752 USDT |
449.6882 ETC |
44.6503 USDT |
44.6503 USDT |
47.1800 USDT |
46.8000 USDT |
| 2021-09-29 |
46.0803 USDT |
55.9568 ETC |
45.4086 USDT |
44.6425 USDT |
46.9840 USDT |
44.6500 USDT |
| 2021-09-28 |
45.3914 USDT |
1,348.1945 ETC |
45.4910 USDT |
44.6159 USDT |
48.6060 USDT |
45.0316 USDT |
| 2021-09-27 |
46.9405 USDT |
523.0162 ETC |
46.8650 USDT |
45.7421 USDT |
48.3552 USDT |
46.6004 USDT |
| 2021-09-26 |
46.5433 USDT |
803.8788 ETC |
46.2184 USDT |
43.5194 USDT |
49.0000 USDT |
48.1670 USDT |
| 2021-09-25 |
47.2694 USDT |
838.6280 ETC |
47.8000 USDT |
46.1188 USDT |
49.4555 USDT |
46.2003 USDT |
| 2021-09-24 |
46.7775 USDT |
3,118.2679 ETC |
51.5777 USDT |
44.0000 USDT |
51.8051 USDT |
47.5000 USDT |
| 2021-09-23 |
51.0050 USDT |
2,455.1058 ETC |
51.2563 USDT |
49.6129 USDT |
51.4871 USDT |
51.0883 USDT |