Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bittrex: ETC-USDT
Date Price Volume Open Low High Close
2019-03-19 4.5256 USDT 12,821.3337 ETC 4.3824 USDT 4.3538 USDT 4.6374 USDT 4.5900 USDT
2019-03-18 4.4106 USDT 6,464.2440 ETC 4.3945 USDT 4.3221 USDT 4.4872 USDT 4.3824 USDT
2019-03-17 4.4161 USDT 7,843.7704 ETC 4.4576 USDT 4.3610 USDT 4.4658 USDT 4.4090 USDT
2019-03-16 4.4893 USDT 9,282.2623 ETC 4.4100 USDT 4.4100 USDT 4.6171 USDT 4.4788 USDT
2019-03-15 4.3913 USDT 5,486.5791 ETC 4.3170 USDT 4.3085 USDT 4.4406 USDT 4.4087 USDT
2019-03-14 4.2712 USDT 18,290.8081 ETC 4.2037 USDT 4.1879 USDT 4.5000 USDT 4.2725 USDT
2019-03-13 4.2303 USDT 2,749.1449 ETC 4.2770 USDT 4.1700 USDT 4.2770 USDT 4.2083 USDT
2019-03-12 4.2204 USDT 13,774.2929 ETC 4.1816 USDT 4.1204 USDT 4.3136 USDT 4.2845 USDT
2019-03-11 4.2264 USDT 2,560.7953 ETC 4.3037 USDT 4.1755 USDT 4.3306 USDT 4.1755 USDT
2019-03-10 4.2476 USDT 2,198.0006 ETC 4.2580 USDT 4.1781 USDT 4.3510 USDT 4.2936 USDT
2019-03-09 4.2564 USDT 3,245.0157 ETC 4.1900 USDT 4.1669 USDT 4.3029 USDT 4.2842 USDT
2019-03-08 4.3027 USDT 5,701.2051 ETC 4.3700 USDT 4.1000 USDT 4.4029 USDT 4.1999 USDT
2019-03-07 4.3691 USDT 8,035.6173 ETC 4.2567 USDT 4.2285 USDT 4.4600 USDT 4.3425 USDT
2019-03-06 4.2642 USDT 2,504.6362 ETC 4.2890 USDT 4.1564 USDT 4.3500 USDT 4.2203 USDT
2019-03-05 4.2337 USDT 4,056.7382 ETC 4.1109 USDT 4.0595 USDT 4.3750 USDT 4.2612 USDT
2019-03-04 4.1121 USDT 6,565.2844 ETC 4.2650 USDT 3.9310 USDT 4.2687 USDT 4.0580 USDT
2019-03-03 4.2438 USDT 2,289.7918 ETC 4.2565 USDT 4.2065 USDT 4.2731 USDT 4.2417 USDT
2019-03-02 4.3037 USDT 5,635.2040 ETC 4.2119 USDT 4.1666 USDT 4.4009 USDT 4.2370 USDT
2019-03-01 4.2402 USDT 594.1108 ETC 4.2513 USDT 4.1370 USDT 4.2965 USDT 4.2378 USDT
2019-02-28 4.2549 USDT 1,208.7723 ETC 4.2574 USDT 4.1828 USDT 4.3330 USDT 4.1828 USDT
2019-02-27 4.2827 USDT 7,028.8597 ETC 4.2399 USDT 4.1119 USDT 4.3820 USDT 4.2574 USDT
2019-02-26 4.2407 USDT 2,478.8503 ETC 4.2467 USDT 4.1900 USDT 4.3318 USDT 4.2553 USDT
2019-02-25 4.2093 USDT 5,433.2621 ETC 4.1000 USDT 4.1000 USDT 4.3318 USDT 4.2467 USDT
2019-02-24 4.4389 USDT 17,967.7415 ETC 4.7793 USDT 4.1000 USDT 4.9444 USDT 4.1000 USDT
2019-02-23 4.7652 USDT 9,128.1935 ETC 4.6654 USDT 4.5900 USDT 4.8825 USDT 4.8153 USDT
2019-02-22 4.6220 USDT 5,422.5107 ETC 4.5196 USDT 4.4664 USDT 4.7800 USDT 4.6943 USDT
2019-02-21 4.4850 USDT 4,100.9397 ETC 4.6295 USDT 4.4000 USDT 4.6579 USDT 4.4492 USDT
2019-02-20 4.5986 USDT 6,695.1239 ETC 4.5417 USDT 4.4100 USDT 4.7500 USDT 4.7000 USDT
2019-02-19 4.5812 USDT 9,867.1208 ETC 4.3725 USDT 4.3500 USDT 4.8000 USDT 4.5540 USDT
2019-02-18 4.2451 USDT 17,627.6511 ETC 4.1885 USDT 4.1611 USDT 4.4389 USDT 4.3725 USDT
2019-02-17 4.1194 USDT 4,467.1533 ETC 4.0736 USDT 4.0627 USDT 4.1819 USDT 4.1611 USDT
2019-02-16 4.0849 USDT 5,102.2667 ETC 4.1041 USDT 4.0551 USDT 4.1380 USDT 4.0802 USDT
2019-02-15 4.1231 USDT 2,498.0315 ETC 4.1008 USDT 4.0442 USDT 4.1980 USDT 4.0862 USDT
2019-02-14 4.1014 USDT 3,945.5668 ETC 4.0986 USDT 4.0571 USDT 4.1683 USDT 4.0972 USDT
2019-02-13 4.1205 USDT 3,487.1036 ETC 4.0738 USDT 4.0328 USDT 4.1600 USDT 4.1100 USDT
2019-02-12 4.0874 USDT 5,680.3834 ETC 4.0069 USDT 4.0069 USDT 4.1880 USDT 4.0707 USDT
2019-02-11 4.0579 USDT 2,579.2072 ETC 4.1356 USDT 3.9662 USDT 4.1356 USDT 4.0537 USDT
2019-02-10 4.0458 USDT 3,550.5561 ETC 4.0610 USDT 3.9200 USDT 4.1300 USDT 4.1205 USDT
2019-02-09 4.1086 USDT 6,477.7137 ETC 4.1300 USDT 3.9918 USDT 4.1558 USDT 4.0972 USDT
2019-02-08 4.0737 USDT 5,700.7585 ETC 3.8331 USDT 3.8331 USDT 4.2691 USDT 4.1205 USDT
2019-02-07 3.8092 USDT 1,166.6197 ETC 3.7600 USDT 3.7009 USDT 3.8754 USDT 3.8269 USDT
2019-02-06 3.7543 USDT 4,549.0635 ETC 3.8415 USDT 3.6500 USDT 3.8415 USDT 3.7379 USDT
2019-02-05 3.8755 USDT 3,253.2504 ETC 3.8722 USDT 3.8544 USDT 3.8999 USDT 3.8544 USDT
2019-02-04 3.8921 USDT 1,136.9879 ETC 3.8851 USDT 3.8511 USDT 3.9193 USDT 3.8538 USDT
2019-02-03 3.9175 USDT 488.1753 ETC 3.9900 USDT 3.8482 USDT 4.0000 USDT 3.9029 USDT
2019-02-02 3.9196 USDT 1,308.8423 ETC 3.9223 USDT 3.8849 USDT 3.9900 USDT 3.9900 USDT
2019-02-01 3.8855 USDT 40,840.8089 ETC 3.9189 USDT 3.8470 USDT 3.9924 USDT 3.9083 USDT
2019-01-31 3.9243 USDT 2,290.8257 ETC 4.0339 USDT 3.8764 USDT 4.0339 USDT 3.9340 USDT
2019-01-30 3.9373 USDT 1,235.4110 ETC 3.8725 USDT 3.8500 USDT 4.0242 USDT 3.9624 USDT
2019-01-29 3.8939 USDT 6,527.5344 ETC 3.9357 USDT 3.8190 USDT 3.9556 USDT 3.8800 USDT