Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
34.1161 USDT |
4,573.9080 ETC |
34.7347 USDT |
33.8344 USDT |
35.4690 USDT |
33.8344 USDT |
| 2021-12-30 |
34.4600 USDT |
325.0894 ETC |
33.8160 USDT |
33.6075 USDT |
34.9661 USDT |
34.8389 USDT |
| 2021-12-29 |
34.9045 USDT |
341.0398 ETC |
35.0040 USDT |
34.2551 USDT |
35.3830 USDT |
34.4964 USDT |
| 2021-12-28 |
35.6986 USDT |
410.9679 ETC |
37.1283 USDT |
34.6163 USDT |
37.1957 USDT |
34.7106 USDT |
| 2021-12-27 |
38.1993 USDT |
237.0159 ETC |
37.8074 USDT |
37.6614 USDT |
38.6602 USDT |
38.4010 USDT |
| 2021-12-26 |
37.3928 USDT |
285.0263 ETC |
37.9334 USDT |
36.9415 USDT |
38.0000 USDT |
37.9405 USDT |
| 2021-12-25 |
38.4257 USDT |
854.1102 ETC |
37.6098 USDT |
37.6098 USDT |
38.6000 USDT |
37.8561 USDT |
| 2021-12-24 |
38.1271 USDT |
396.5285 ETC |
37.2250 USDT |
37.2250 USDT |
38.3550 USDT |
37.4729 USDT |
| 2021-12-23 |
36.4882 USDT |
158.2676 ETC |
34.8890 USDT |
34.8890 USDT |
37.3550 USDT |
37.3029 USDT |
| 2021-12-22 |
35.7812 USDT |
191.9979 ETC |
35.4515 USDT |
35.3948 USDT |
36.3194 USDT |
36.3194 USDT |
| 2021-12-21 |
35.0812 USDT |
630.8337 ETC |
34.6116 USDT |
34.4790 USDT |
35.4363 USDT |
35.3323 USDT |
| 2021-12-20 |
34.4661 USDT |
287.4616 ETC |
34.5860 USDT |
33.5530 USDT |
35.2760 USDT |
34.0552 USDT |
| 2021-12-19 |
35.3983 USDT |
254.5798 ETC |
35.1038 USDT |
34.8530 USDT |
36.1623 USDT |
35.3701 USDT |
| 2021-12-18 |
34.9495 USDT |
749.0388 ETC |
34.2675 USDT |
34.2063 USDT |
35.3282 USDT |
35.0294 USDT |
| 2021-12-17 |
34.3729 USDT |
859.1482 ETC |
34.5000 USDT |
33.2852 USDT |
35.4100 USDT |
34.2425 USDT |
| 2021-12-16 |
35.6668 USDT |
606.3170 ETC |
36.1280 USDT |
35.0012 USDT |
36.5020 USDT |
35.4140 USDT |
| 2021-12-15 |
34.3458 USDT |
357.1982 ETC |
35.5040 USDT |
33.2201 USDT |
35.5040 USDT |
34.7332 USDT |
| 2021-12-14 |
34.8457 USDT |
1,239.5942 ETC |
34.3609 USDT |
33.7049 USDT |
36.5131 USDT |
34.3008 USDT |
| 2021-12-13 |
34.7261 USDT |
750.9937 ETC |
37.4238 USDT |
33.6770 USDT |
37.4238 USDT |
34.3440 USDT |
| 2021-12-12 |
37.6236 USDT |
349.6442 ETC |
37.8746 USDT |
36.7976 USDT |
38.3965 USDT |
37.9239 USDT |
| 2021-12-11 |
37.1572 USDT |
640.1248 ETC |
36.1596 USDT |
35.7498 USDT |
38.1801 USDT |
37.3825 USDT |
| 2021-12-10 |
37.5082 USDT |
1,338.4148 ETC |
37.5901 USDT |
36.2539 USDT |
40.1337 USDT |
36.2539 USDT |
| 2021-12-09 |
38.8293 USDT |
1,150.6813 ETC |
40.0845 USDT |
37.3559 USDT |
40.4320 USDT |
37.5900 USDT |
| 2021-12-08 |
40.4684 USDT |
750.3225 ETC |
39.5384 USDT |
38.7752 USDT |
41.9540 USDT |
40.5956 USDT |
| 2021-12-07 |
39.4988 USDT |
1,831.2699 ETC |
39.3725 USDT |
38.8228 USDT |
40.3438 USDT |
39.4123 USDT |
| 2021-12-06 |
36.8435 USDT |
2,633.3845 ETC |
38.1153 USDT |
33.6104 USDT |
39.3840 USDT |
37.8307 USDT |
| 2021-12-05 |
38.3146 USDT |
2,439.1133 ETC |
39.1872 USDT |
33.8462 USDT |
40.6110 USDT |
38.2397 USDT |
| 2021-12-04 |
36.5715 USDT |
7,587.3608 ETC |
44.7243 USDT |
29.1707 USDT |
44.7243 USDT |
39.0484 USDT |
| 2021-12-03 |
46.1388 USDT |
2,557.6533 ETC |
46.8000 USDT |
43.5358 USDT |
47.6490 USDT |
45.2880 USDT |
| 2021-12-02 |
47.1464 USDT |
353.7569 ETC |
47.7311 USDT |
46.4521 USDT |
47.7439 USDT |
47.1943 USDT |
| 2021-12-01 |
48.7433 USDT |
777.3941 ETC |
48.9921 USDT |
48.3573 USDT |
49.3030 USDT |
48.3678 USDT |
| 2021-11-30 |
48.2630 USDT |
955.3591 ETC |
48.3113 USDT |
47.0000 USDT |
49.8300 USDT |
48.4777 USDT |
| 2021-11-29 |
47.5113 USDT |
739.2574 ETC |
47.5300 USDT |
47.1714 USDT |
48.7882 USDT |
47.2675 USDT |
| 2021-11-28 |
46.1009 USDT |
484.1244 ETC |
46.6183 USDT |
44.6732 USDT |
47.3400 USDT |
47.2018 USDT |
| 2021-11-27 |
46.8205 USDT |
597.2763 ETC |
47.0830 USDT |
46.5000 USDT |
47.6861 USDT |
47.4307 USDT |
| 2021-11-26 |
46.2042 USDT |
2,512.9149 ETC |
50.0477 USDT |
45.0000 USDT |
50.0554 USDT |
46.9457 USDT |
| 2021-11-25 |
50.4370 USDT |
835.9649 ETC |
48.1648 USDT |
47.1373 USDT |
53.3950 USDT |
51.1126 USDT |
| 2021-11-24 |
48.3318 USDT |
493.7227 ETC |
49.6397 USDT |
47.4259 USDT |
49.6397 USDT |
47.8746 USDT |
| 2021-11-23 |
49.0960 USDT |
472.3590 ETC |
48.3676 USDT |
48.2326 USDT |
49.7650 USDT |
49.3534 USDT |
| 2021-11-22 |
48.7656 USDT |
1,962.0021 ETC |
50.0943 USDT |
47.7500 USDT |
50.0943 USDT |
48.7710 USDT |
| 2021-11-21 |
50.4530 USDT |
785.9524 ETC |
51.1061 USDT |
49.3396 USDT |
51.7217 USDT |
50.8592 USDT |
| 2021-11-20 |
50.3956 USDT |
2,054.5665 ETC |
50.7094 USDT |
49.1745 USDT |
51.2700 USDT |
49.8464 USDT |
| 2021-11-19 |
50.1355 USDT |
797.4165 ETC |
48.0000 USDT |
47.9493 USDT |
50.9410 USDT |
50.5713 USDT |
| 2021-11-18 |
48.8086 USDT |
1,730.0058 ETC |
51.4000 USDT |
47.0000 USDT |
51.6765 USDT |
48.5716 USDT |
| 2021-11-17 |
50.5231 USDT |
1,135.2269 ETC |
50.7526 USDT |
49.3396 USDT |
51.4560 USDT |
50.4230 USDT |
| 2021-11-16 |
50.6872 USDT |
9,354.1399 ETC |
54.5126 USDT |
47.0000 USDT |
54.5126 USDT |
49.8270 USDT |
| 2021-11-15 |
55.1682 USDT |
1,483.5186 ETC |
56.2663 USDT |
54.3904 USDT |
56.7600 USDT |
54.8000 USDT |
| 2021-11-14 |
55.7141 USDT |
543.1794 ETC |
56.5504 USDT |
54.7000 USDT |
56.7930 USDT |
55.3922 USDT |
| 2021-11-13 |
55.5989 USDT |
1,463.0852 ETC |
55.7691 USDT |
54.8700 USDT |
56.3638 USDT |
55.9466 USDT |
| 2021-11-12 |
54.6938 USDT |
3,590.6139 ETC |
56.5341 USDT |
54.0000 USDT |
57.6890 USDT |
55.6813 USDT |