Identifier on Bittrex: ETC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-19 |
28.4780 USDT |
243.8325 ETC |
29.1000 USDT |
27.5876 USDT |
29.1200 USDT |
28.3003 USDT |
2022-02-18 |
29.3617 USDT |
1,961.2182 ETC |
29.3832 USDT |
28.3843 USDT |
30.3396 USDT |
28.5896 USDT |
2022-02-17 |
31.4676 USDT |
209.4283 ETC |
32.5875 USDT |
30.5541 USDT |
32.5875 USDT |
30.8996 USDT |
2022-02-16 |
32.4565 USDT |
491.6442 ETC |
33.5567 USDT |
31.5956 USDT |
33.5567 USDT |
32.3091 USDT |
2022-02-15 |
32.4172 USDT |
556.4290 ETC |
31.3570 USDT |
31.1590 USDT |
33.4781 USDT |
33.0282 USDT |
2022-02-14 |
31.8607 USDT |
552.1326 ETC |
32.6228 USDT |
30.5526 USDT |
32.9144 USDT |
31.1600 USDT |
2022-02-13 |
32.9579 USDT |
461.9055 ETC |
32.0106 USDT |
31.7123 USDT |
34.0100 USDT |
32.8966 USDT |
2022-02-12 |
31.9514 USDT |
652.9069 ETC |
32.3142 USDT |
31.0589 USDT |
33.1102 USDT |
31.9083 USDT |
2022-02-11 |
36.3334 USDT |
1,734.1113 ETC |
33.8402 USDT |
32.6878 USDT |
37.4143 USDT |
35.1586 USDT |
2022-02-10 |
35.4579 USDT |
1,405.4632 ETC |
33.5250 USDT |
33.5250 USDT |
36.8698 USDT |
34.6631 USDT |
2022-02-09 |
33.8464 USDT |
747.6821 ETC |
32.1962 USDT |
31.1897 USDT |
34.6094 USDT |
34.0637 USDT |
2022-02-08 |
31.5352 USDT |
742.9430 ETC |
32.8355 USDT |
30.5526 USDT |
33.0166 USDT |
31.8800 USDT |
2022-02-07 |
31.6669 USDT |
2,349.4012 ETC |
29.3508 USDT |
29.3508 USDT |
33.1944 USDT |
32.4470 USDT |
2022-02-06 |
29.6752 USDT |
467.6318 ETC |
29.4664 USDT |
29.1700 USDT |
30.0000 USDT |
29.5705 USDT |
2022-02-05 |
29.6080 USDT |
1,052.0561 ETC |
29.5240 USDT |
28.8011 USDT |
29.8920 USDT |
29.5360 USDT |
2022-02-04 |
28.2651 USDT |
834.0144 ETC |
27.9247 USDT |
27.5612 USDT |
29.4526 USDT |
29.4526 USDT |
2022-02-03 |
26.4106 USDT |
463.5831 ETC |
26.3095 USDT |
25.9497 USDT |
26.9250 USDT |
26.9250 USDT |
2022-02-02 |
27.4863 USDT |
525.8642 ETC |
26.9927 USDT |
26.8147 USDT |
28.2488 USDT |
27.3647 USDT |
2022-02-01 |
26.3528 USDT |
510.1355 ETC |
25.6131 USDT |
25.4841 USDT |
26.8566 USDT |
26.7252 USDT |
2022-01-31 |
24.8883 USDT |
336.3245 ETC |
24.7550 USDT |
24.0440 USDT |
25.6460 USDT |
25.4870 USDT |
2022-01-30 |
25.1694 USDT |
241.3959 ETC |
25.1762 USDT |
24.7117 USDT |
25.7300 USDT |
24.8400 USDT |
2022-01-29 |
25.2308 USDT |
279.0426 ETC |
25.2027 USDT |
25.0145 USDT |
25.6600 USDT |
25.5630 USDT |
2022-01-28 |
24.4300 USDT |
230.1853 ETC |
24.2888 USDT |
24.0862 USDT |
25.0000 USDT |
24.2578 USDT |
2022-01-27 |
24.1073 USDT |
150.5391 ETC |
24.0362 USDT |
23.3000 USDT |
24.6807 USDT |
23.9650 USDT |
2022-01-26 |
24.2839 USDT |
1,131.0763 ETC |
23.8098 USDT |
23.4152 USDT |
26.2860 USDT |
24.2309 USDT |
2022-01-25 |
23.8392 USDT |
1,046.2168 ETC |
23.7097 USDT |
23.2915 USDT |
24.2900 USDT |
24.2900 USDT |
2022-01-24 |
22.8513 USDT |
873.9738 ETC |
24.8431 USDT |
21.7681 USDT |
24.8431 USDT |
23.4828 USDT |
2022-01-23 |
24.0220 USDT |
408.5030 ETC |
23.3117 USDT |
23.0000 USDT |
24.9810 USDT |
24.1720 USDT |
2022-01-22 |
24.5648 USDT |
5,069.2030 ETC |
26.0848 USDT |
21.2177 USDT |
26.1896 USDT |
23.8099 USDT |
2022-01-21 |
28.1065 USDT |
2,048.2961 ETC |
29.5039 USDT |
27.3663 USDT |
29.5039 USDT |
28.2200 USDT |
2022-01-20 |
29.9009 USDT |
1,657.6766 ETC |
31.2000 USDT |
29.3320 USDT |
31.9527 USDT |
29.3472 USDT |
2022-01-19 |
33.1109 USDT |
1,333.9951 ETC |
32.6637 USDT |
31.3500 USDT |
34.5592 USDT |
32.0113 USDT |
2022-01-18 |
32.9737 USDT |
1,396.4208 ETC |
31.0076 USDT |
30.9662 USDT |
34.1205 USDT |
32.1962 USDT |
2022-01-17 |
30.9185 USDT |
617.4211 ETC |
32.2270 USDT |
30.5053 USDT |
32.2270 USDT |
30.5053 USDT |
2022-01-16 |
32.4308 USDT |
184.3172 ETC |
32.8167 USDT |
32.0922 USDT |
32.8167 USDT |
32.3783 USDT |
2022-01-15 |
32.4228 USDT |
196.1551 ETC |
32.0934 USDT |
31.8667 USDT |
33.2640 USDT |
32.9854 USDT |
2022-01-14 |
31.9249 USDT |
1,498.1692 ETC |
30.6257 USDT |
30.5849 USDT |
33.3011 USDT |
32.0760 USDT |
2022-01-13 |
31.1468 USDT |
1,291.6110 ETC |
31.1410 USDT |
30.1837 USDT |
31.8859 USDT |
30.3933 USDT |
2022-01-12 |
30.4758 USDT |
654.9859 ETC |
29.6783 USDT |
29.5425 USDT |
31.1590 USDT |
30.9591 USDT |
2022-01-11 |
29.6811 USDT |
1,007.0518 ETC |
29.2060 USDT |
28.8456 USDT |
30.0090 USDT |
29.4731 USDT |
2022-01-10 |
28.1748 USDT |
2,119.1357 ETC |
29.7981 USDT |
27.3200 USDT |
30.0350 USDT |
28.3429 USDT |
2022-01-09 |
29.5777 USDT |
379.9107 ETC |
29.2980 USDT |
29.1626 USDT |
30.0000 USDT |
30.0000 USDT |
2022-01-08 |
30.0332 USDT |
373.6815 ETC |
30.5543 USDT |
28.4442 USDT |
31.0172 USDT |
29.0210 USDT |
2022-01-07 |
30.1967 USDT |
1,778.1104 ETC |
31.5475 USDT |
29.2833 USDT |
31.6824 USDT |
30.3732 USDT |
2022-01-06 |
31.1404 USDT |
2,740.3279 ETC |
31.8817 USDT |
30.6524 USDT |
32.2083 USDT |
31.7098 USDT |
2022-01-05 |
32.6669 USDT |
807.3327 ETC |
34.3275 USDT |
30.5526 USDT |
34.7633 USDT |
32.1171 USDT |
2022-01-04 |
34.3215 USDT |
418.6471 ETC |
34.6447 USDT |
33.8733 USDT |
34.9989 USDT |
34.2054 USDT |
2022-01-03 |
34.8978 USDT |
716.4316 ETC |
35.0694 USDT |
34.2181 USDT |
35.2999 USDT |
34.2181 USDT |
2022-01-02 |
35.2481 USDT |
307.1391 ETC |
34.8121 USDT |
34.4163 USDT |
35.8000 USDT |
35.1021 USDT |
2022-01-01 |
34.3781 USDT |
635.5676 ETC |
34.3639 USDT |
34.1590 USDT |
34.8396 USDT |
34.8156 USDT |