Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bittrex: ETC-USDT
Date Price Volume Open Low High Close
2022-02-19 28.4780 USDT 243.8325 ETC 29.1000 USDT 27.5876 USDT 29.1200 USDT 28.3003 USDT
2022-02-18 29.3617 USDT 1,961.2182 ETC 29.3832 USDT 28.3843 USDT 30.3396 USDT 28.5896 USDT
2022-02-17 31.4676 USDT 209.4283 ETC 32.5875 USDT 30.5541 USDT 32.5875 USDT 30.8996 USDT
2022-02-16 32.4565 USDT 491.6442 ETC 33.5567 USDT 31.5956 USDT 33.5567 USDT 32.3091 USDT
2022-02-15 32.4172 USDT 556.4290 ETC 31.3570 USDT 31.1590 USDT 33.4781 USDT 33.0282 USDT
2022-02-14 31.8607 USDT 552.1326 ETC 32.6228 USDT 30.5526 USDT 32.9144 USDT 31.1600 USDT
2022-02-13 32.9579 USDT 461.9055 ETC 32.0106 USDT 31.7123 USDT 34.0100 USDT 32.8966 USDT
2022-02-12 31.9514 USDT 652.9069 ETC 32.3142 USDT 31.0589 USDT 33.1102 USDT 31.9083 USDT
2022-02-11 36.3334 USDT 1,734.1113 ETC 33.8402 USDT 32.6878 USDT 37.4143 USDT 35.1586 USDT
2022-02-10 35.4579 USDT 1,405.4632 ETC 33.5250 USDT 33.5250 USDT 36.8698 USDT 34.6631 USDT
2022-02-09 33.8464 USDT 747.6821 ETC 32.1962 USDT 31.1897 USDT 34.6094 USDT 34.0637 USDT
2022-02-08 31.5352 USDT 742.9430 ETC 32.8355 USDT 30.5526 USDT 33.0166 USDT 31.8800 USDT
2022-02-07 31.6669 USDT 2,349.4012 ETC 29.3508 USDT 29.3508 USDT 33.1944 USDT 32.4470 USDT
2022-02-06 29.6752 USDT 467.6318 ETC 29.4664 USDT 29.1700 USDT 30.0000 USDT 29.5705 USDT
2022-02-05 29.6080 USDT 1,052.0561 ETC 29.5240 USDT 28.8011 USDT 29.8920 USDT 29.5360 USDT
2022-02-04 28.2651 USDT 834.0144 ETC 27.9247 USDT 27.5612 USDT 29.4526 USDT 29.4526 USDT
2022-02-03 26.4106 USDT 463.5831 ETC 26.3095 USDT 25.9497 USDT 26.9250 USDT 26.9250 USDT
2022-02-02 27.4863 USDT 525.8642 ETC 26.9927 USDT 26.8147 USDT 28.2488 USDT 27.3647 USDT
2022-02-01 26.3528 USDT 510.1355 ETC 25.6131 USDT 25.4841 USDT 26.8566 USDT 26.7252 USDT
2022-01-31 24.8883 USDT 336.3245 ETC 24.7550 USDT 24.0440 USDT 25.6460 USDT 25.4870 USDT
2022-01-30 25.1694 USDT 241.3959 ETC 25.1762 USDT 24.7117 USDT 25.7300 USDT 24.8400 USDT
2022-01-29 25.2308 USDT 279.0426 ETC 25.2027 USDT 25.0145 USDT 25.6600 USDT 25.5630 USDT
2022-01-28 24.4300 USDT 230.1853 ETC 24.2888 USDT 24.0862 USDT 25.0000 USDT 24.2578 USDT
2022-01-27 24.1073 USDT 150.5391 ETC 24.0362 USDT 23.3000 USDT 24.6807 USDT 23.9650 USDT
2022-01-26 24.2839 USDT 1,131.0763 ETC 23.8098 USDT 23.4152 USDT 26.2860 USDT 24.2309 USDT
2022-01-25 23.8392 USDT 1,046.2168 ETC 23.7097 USDT 23.2915 USDT 24.2900 USDT 24.2900 USDT
2022-01-24 22.8513 USDT 873.9738 ETC 24.8431 USDT 21.7681 USDT 24.8431 USDT 23.4828 USDT
2022-01-23 24.0220 USDT 408.5030 ETC 23.3117 USDT 23.0000 USDT 24.9810 USDT 24.1720 USDT
2022-01-22 24.5648 USDT 5,069.2030 ETC 26.0848 USDT 21.2177 USDT 26.1896 USDT 23.8099 USDT
2022-01-21 28.1065 USDT 2,048.2961 ETC 29.5039 USDT 27.3663 USDT 29.5039 USDT 28.2200 USDT
2022-01-20 29.9009 USDT 1,657.6766 ETC 31.2000 USDT 29.3320 USDT 31.9527 USDT 29.3472 USDT
2022-01-19 33.1109 USDT 1,333.9951 ETC 32.6637 USDT 31.3500 USDT 34.5592 USDT 32.0113 USDT
2022-01-18 32.9737 USDT 1,396.4208 ETC 31.0076 USDT 30.9662 USDT 34.1205 USDT 32.1962 USDT
2022-01-17 30.9185 USDT 617.4211 ETC 32.2270 USDT 30.5053 USDT 32.2270 USDT 30.5053 USDT
2022-01-16 32.4308 USDT 184.3172 ETC 32.8167 USDT 32.0922 USDT 32.8167 USDT 32.3783 USDT
2022-01-15 32.4228 USDT 196.1551 ETC 32.0934 USDT 31.8667 USDT 33.2640 USDT 32.9854 USDT
2022-01-14 31.9249 USDT 1,498.1692 ETC 30.6257 USDT 30.5849 USDT 33.3011 USDT 32.0760 USDT
2022-01-13 31.1468 USDT 1,291.6110 ETC 31.1410 USDT 30.1837 USDT 31.8859 USDT 30.3933 USDT
2022-01-12 30.4758 USDT 654.9859 ETC 29.6783 USDT 29.5425 USDT 31.1590 USDT 30.9591 USDT
2022-01-11 29.6811 USDT 1,007.0518 ETC 29.2060 USDT 28.8456 USDT 30.0090 USDT 29.4731 USDT
2022-01-10 28.1748 USDT 2,119.1357 ETC 29.7981 USDT 27.3200 USDT 30.0350 USDT 28.3429 USDT
2022-01-09 29.5777 USDT 379.9107 ETC 29.2980 USDT 29.1626 USDT 30.0000 USDT 30.0000 USDT
2022-01-08 30.0332 USDT 373.6815 ETC 30.5543 USDT 28.4442 USDT 31.0172 USDT 29.0210 USDT
2022-01-07 30.1967 USDT 1,778.1104 ETC 31.5475 USDT 29.2833 USDT 31.6824 USDT 30.3732 USDT
2022-01-06 31.1404 USDT 2,740.3279 ETC 31.8817 USDT 30.6524 USDT 32.2083 USDT 31.7098 USDT
2022-01-05 32.6669 USDT 807.3327 ETC 34.3275 USDT 30.5526 USDT 34.7633 USDT 32.1171 USDT
2022-01-04 34.3215 USDT 418.6471 ETC 34.6447 USDT 33.8733 USDT 34.9989 USDT 34.2054 USDT
2022-01-03 34.8978 USDT 716.4316 ETC 35.0694 USDT 34.2181 USDT 35.2999 USDT 34.2181 USDT
2022-01-02 35.2481 USDT 307.1391 ETC 34.8121 USDT 34.4163 USDT 35.8000 USDT 35.1021 USDT
2022-01-01 34.3781 USDT 635.5676 ETC 34.3639 USDT 34.1590 USDT 34.8396 USDT 34.8156 USDT