Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
41.3415 USDT |
222.7316 ETC |
41.9354 USDT |
39.9000 USDT |
42.5855 USDT |
42.0581 USDT |
| 2022-04-09 |
41.6542 USDT |
146.4791 ETC |
40.6983 USDT |
40.6744 USDT |
43.0029 USDT |
41.2210 USDT |
| 2022-04-08 |
41.8996 USDT |
305.6877 ETC |
43.2293 USDT |
40.5153 USDT |
43.2293 USDT |
41.8929 USDT |
| 2022-04-07 |
41.4811 USDT |
296.2465 ETC |
38.6020 USDT |
38.6020 USDT |
43.4197 USDT |
43.1044 USDT |
| 2022-04-06 |
41.8927 USDT |
1,359.4912 ETC |
44.2400 USDT |
38.7838 USDT |
44.2400 USDT |
39.1496 USDT |
| 2022-04-05 |
46.2232 USDT |
665.4592 ETC |
46.3567 USDT |
45.0471 USDT |
46.9500 USDT |
45.5020 USDT |
| 2022-04-04 |
46.4065 USDT |
716.8112 ETC |
47.0405 USDT |
44.2483 USDT |
48.5000 USDT |
46.1466 USDT |
| 2022-04-03 |
46.2487 USDT |
534.8208 ETC |
45.4550 USDT |
44.5033 USDT |
47.6700 USDT |
47.1678 USDT |
| 2022-04-02 |
46.4388 USDT |
132.7589 ETC |
47.1300 USDT |
45.2595 USDT |
48.2254 USDT |
45.8928 USDT |
| 2022-04-01 |
45.0517 USDT |
2,245.7906 ETC |
47.4277 USDT |
42.3314 USDT |
47.6516 USDT |
46.9022 USDT |
| 2022-03-31 |
48.3164 USDT |
1,387.4850 ETC |
49.7300 USDT |
46.1813 USDT |
50.5670 USDT |
47.5528 USDT |
| 2022-03-30 |
49.8388 USDT |
1,193.9888 ETC |
49.4194 USDT |
48.0000 USDT |
51.4253 USDT |
49.7420 USDT |
| 2022-03-29 |
50.4158 USDT |
2,829.5061 ETC |
47.2754 USDT |
47.2754 USDT |
52.3716 USDT |
49.4300 USDT |
| 2022-03-28 |
48.3577 USDT |
2,034.3113 ETC |
48.1659 USDT |
46.5440 USDT |
51.2000 USDT |
46.8074 USDT |
| 2022-03-27 |
46.0258 USDT |
396.1064 ETC |
47.0127 USDT |
44.4400 USDT |
47.1440 USDT |
45.3314 USDT |
| 2022-03-26 |
47.7329 USDT |
625.4433 ETC |
48.6327 USDT |
46.8618 USDT |
48.6327 USDT |
47.4165 USDT |
| 2022-03-25 |
47.8085 USDT |
1,213.8701 ETC |
47.8656 USDT |
45.3454 USDT |
49.8467 USDT |
46.5610 USDT |
| 2022-03-24 |
47.4180 USDT |
2,294.8371 ETC |
45.6378 USDT |
42.7951 USDT |
51.5000 USDT |
49.4170 USDT |
| 2022-03-23 |
45.9554 USDT |
4,111.9542 ETC |
46.8800 USDT |
42.0000 USDT |
48.8592 USDT |
44.0378 USDT |
| 2022-03-22 |
42.8771 USDT |
1,493.0785 ETC |
38.8550 USDT |
38.4214 USDT |
44.2387 USDT |
42.4281 USDT |
| 2022-03-21 |
38.8173 USDT |
1,640.4095 ETC |
38.5000 USDT |
35.4835 USDT |
39.7366 USDT |
38.6137 USDT |
| 2022-03-20 |
37.3620 USDT |
4,846.9470 ETC |
34.0000 USDT |
32.2793 USDT |
40.7480 USDT |
38.7708 USDT |
| 2022-03-19 |
31.1013 USDT |
1,442.9033 ETC |
28.0723 USDT |
28.0723 USDT |
32.7111 USDT |
32.2941 USDT |
| 2022-03-18 |
27.6780 USDT |
641.1284 ETC |
27.0474 USDT |
26.5618 USDT |
28.1180 USDT |
27.8684 USDT |
| 2022-03-17 |
27.1068 USDT |
976.3691 ETC |
27.2835 USDT |
26.8258 USDT |
27.4262 USDT |
26.9351 USDT |
| 2022-03-16 |
26.1549 USDT |
367.8805 ETC |
25.7778 USDT |
25.7778 USDT |
26.9500 USDT |
26.7693 USDT |
| 2022-03-15 |
25.7688 USDT |
836.2126 ETC |
25.8119 USDT |
25.1614 USDT |
26.1400 USDT |
26.1400 USDT |
| 2022-03-14 |
25.6916 USDT |
302.6994 ETC |
25.1600 USDT |
25.0000 USDT |
26.0830 USDT |
25.6042 USDT |
| 2022-03-13 |
25.9045 USDT |
1,883.7699 ETC |
26.2390 USDT |
25.7509 USDT |
26.6960 USDT |
26.0940 USDT |
| 2022-03-12 |
26.7150 USDT |
205.9468 ETC |
26.8080 USDT |
26.1530 USDT |
26.8700 USDT |
26.5791 USDT |
| 2022-03-11 |
26.3254 USDT |
305.5187 ETC |
26.5916 USDT |
26.0203 USDT |
27.0924 USDT |
26.6091 USDT |
| 2022-03-10 |
26.6109 USDT |
1,133.8388 ETC |
28.2555 USDT |
26.1654 USDT |
28.4350 USDT |
26.7180 USDT |
| 2022-03-09 |
27.5767 USDT |
917.3683 ETC |
26.6818 USDT |
26.6818 USDT |
28.6200 USDT |
27.9400 USDT |
| 2022-03-08 |
26.3159 USDT |
143.8059 ETC |
26.3500 USDT |
26.0000 USDT |
26.8671 USDT |
26.5185 USDT |
| 2022-03-07 |
26.5698 USDT |
263.9550 ETC |
26.4949 USDT |
26.0000 USDT |
27.4285 USDT |
27.4285 USDT |
| 2022-03-06 |
27.2425 USDT |
359.5677 ETC |
27.8138 USDT |
26.7108 USDT |
27.9941 USDT |
27.3188 USDT |
| 2022-03-05 |
27.4468 USDT |
260.7513 ETC |
27.6494 USDT |
26.7351 USDT |
27.9224 USDT |
27.9224 USDT |
| 2022-03-04 |
28.1415 USDT |
1,053.2776 ETC |
29.9771 USDT |
27.3000 USDT |
30.7730 USDT |
27.4898 USDT |
| 2022-03-03 |
30.3374 USDT |
742.4545 ETC |
29.4521 USDT |
29.0838 USDT |
31.4704 USDT |
29.4663 USDT |
| 2022-03-02 |
29.6264 USDT |
452.2784 ETC |
30.2580 USDT |
29.1483 USDT |
30.5882 USDT |
29.3104 USDT |
| 2022-03-01 |
30.2955 USDT |
768.3206 ETC |
31.0400 USDT |
27.8461 USDT |
31.3263 USDT |
30.1040 USDT |
| 2022-02-28 |
28.0478 USDT |
841.4618 ETC |
27.5131 USDT |
27.0888 USDT |
29.1200 USDT |
29.0035 USDT |
| 2022-02-27 |
28.2574 USDT |
923.4751 ETC |
28.2514 USDT |
27.1724 USDT |
28.9000 USDT |
27.1724 USDT |
| 2022-02-26 |
28.8157 USDT |
1,421.1150 ETC |
27.8138 USDT |
27.8138 USDT |
29.6000 USDT |
28.2526 USDT |
| 2022-02-25 |
26.2237 USDT |
696.2428 ETC |
25.9104 USDT |
25.7798 USDT |
27.1449 USDT |
27.0135 USDT |
| 2022-02-24 |
24.6720 USDT |
2,056.6596 ETC |
26.4297 USDT |
23.3864 USDT |
26.5234 USDT |
26.5234 USDT |
| 2022-02-23 |
27.4045 USDT |
573.4432 ETC |
26.5024 USDT |
26.3058 USDT |
28.0415 USDT |
27.2400 USDT |
| 2022-02-22 |
25.7087 USDT |
1,214.0639 ETC |
25.1843 USDT |
24.4400 USDT |
26.6551 USDT |
26.0479 USDT |
| 2022-02-21 |
26.8849 USDT |
1,656.8345 ETC |
26.8090 USDT |
25.9572 USDT |
28.3200 USDT |
26.4762 USDT |
| 2022-02-20 |
27.3903 USDT |
1,313.5378 ETC |
28.3570 USDT |
26.8082 USDT |
28.4048 USDT |
26.8087 USDT |