Identifier on Bittrex: ETC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
23.6878 USDT |
1,043.7418 ETC |
23.7771 USDT |
23.2900 USDT |
24.3669 USDT |
23.9854 USDT |
| 2022-05-29 |
22.8473 USDT |
74.1206 ETC |
22.8035 USDT |
22.4160 USDT |
23.2151 USDT |
23.1751 USDT |
| 2022-05-28 |
22.7547 USDT |
1,643.6130 ETC |
22.4500 USDT |
22.3745 USDT |
22.9802 USDT |
22.7376 USDT |
| 2022-05-27 |
22.4417 USDT |
916.5201 ETC |
22.1749 USDT |
21.4592 USDT |
23.2617 USDT |
22.5984 USDT |
| 2022-05-26 |
23.2051 USDT |
2,537.0964 ETC |
23.7617 USDT |
20.5346 USDT |
24.0413 USDT |
22.7428 USDT |
| 2022-05-25 |
24.3623 USDT |
1,192.8257 ETC |
24.4027 USDT |
23.6144 USDT |
25.7209 USDT |
23.8571 USDT |
| 2022-05-24 |
22.9447 USDT |
1,703.1288 ETC |
21.9005 USDT |
21.1402 USDT |
24.0930 USDT |
23.3007 USDT |
| 2022-05-23 |
22.7271 USDT |
3,341.6967 ETC |
21.1677 USDT |
20.7275 USDT |
24.1671 USDT |
22.2827 USDT |
| 2022-05-22 |
20.7698 USDT |
166.1729 ETC |
20.4318 USDT |
20.1898 USDT |
21.0790 USDT |
21.0790 USDT |
| 2022-05-21 |
20.1374 USDT |
254.9653 ETC |
20.0931 USDT |
19.8786 USDT |
20.4389 USDT |
20.4389 USDT |
| 2022-05-20 |
19.8919 USDT |
732.0642 ETC |
20.6641 USDT |
19.8201 USDT |
21.0557 USDT |
19.8500 USDT |
| 2022-05-19 |
20.1778 USDT |
146.8157 ETC |
19.8242 USDT |
19.5012 USDT |
20.8680 USDT |
20.5590 USDT |
| 2022-05-18 |
20.9013 USDT |
168.4578 ETC |
21.9292 USDT |
20.0000 USDT |
21.9885 USDT |
20.0840 USDT |
| 2022-05-17 |
21.3157 USDT |
74.5037 ETC |
21.0034 USDT |
20.9746 USDT |
21.7283 USDT |
20.9960 USDT |
| 2022-05-16 |
20.9448 USDT |
1,910.5415 ETC |
22.1526 USDT |
20.3819 USDT |
22.7000 USDT |
21.1329 USDT |
| 2022-05-15 |
21.0744 USDT |
651.9218 ETC |
20.9917 USDT |
20.4081 USDT |
21.4958 USDT |
21.3000 USDT |
| 2022-05-14 |
20.1793 USDT |
1,287.5029 ETC |
20.4473 USDT |
19.2534 USDT |
21.2984 USDT |
21.0624 USDT |
| 2022-05-13 |
21.1371 USDT |
1,507.3617 ETC |
19.2911 USDT |
19.2911 USDT |
23.1950 USDT |
21.1729 USDT |
| 2022-05-12 |
19.1037 USDT |
2,379.8079 ETC |
20.1344 USDT |
16.4200 USDT |
24.4833 USDT |
18.8000 USDT |
| 2022-05-11 |
21.2372 USDT |
1,515.3876 ETC |
23.7332 USDT |
18.7078 USDT |
23.8730 USDT |
19.3654 USDT |
| 2022-05-10 |
23.9168 USDT |
426.8462 ETC |
22.4000 USDT |
22.1397 USDT |
25.0754 USDT |
23.0968 USDT |
| 2022-05-09 |
23.9371 USDT |
1,129.7343 ETC |
26.7988 USDT |
22.8000 USDT |
26.7988 USDT |
23.7480 USDT |
| 2022-05-08 |
26.4882 USDT |
183.2504 ETC |
26.6696 USDT |
26.1270 USDT |
26.9963 USDT |
26.4071 USDT |
| 2022-05-07 |
27.4192 USDT |
488.5703 ETC |
27.5229 USDT |
27.0000 USDT |
27.8894 USDT |
27.0000 USDT |
| 2022-05-06 |
28.0142 USDT |
418.9236 ETC |
28.2683 USDT |
27.0508 USDT |
28.3370 USDT |
27.8242 USDT |
| 2022-05-05 |
29.9008 USDT |
626.1043 ETC |
30.9720 USDT |
27.8970 USDT |
32.5781 USDT |
28.2573 USDT |
| 2022-05-04 |
27.4875 USDT |
1,308.5112 ETC |
27.0129 USDT |
26.8695 USDT |
28.7342 USDT |
27.9293 USDT |
| 2022-05-03 |
27.4588 USDT |
254.4045 ETC |
27.2588 USDT |
27.0000 USDT |
27.7705 USDT |
27.0000 USDT |
| 2022-05-02 |
27.7143 USDT |
157.4710 ETC |
27.8880 USDT |
26.6072 USDT |
28.1900 USDT |
27.2261 USDT |
| 2022-05-01 |
26.9322 USDT |
896.9532 ETC |
26.2649 USDT |
26.0367 USDT |
27.8820 USDT |
26.9320 USDT |
| 2022-04-30 |
28.8369 USDT |
162.7078 ETC |
29.2708 USDT |
27.9963 USDT |
29.4540 USDT |
27.9963 USDT |
| 2022-04-29 |
29.9102 USDT |
395.1360 ETC |
31.3820 USDT |
28.5000 USDT |
31.4017 USDT |
29.0016 USDT |
| 2022-04-28 |
31.2810 USDT |
295.1493 ETC |
31.1920 USDT |
30.5001 USDT |
31.6850 USDT |
31.5196 USDT |
| 2022-04-27 |
31.0813 USDT |
216.3115 ETC |
30.6968 USDT |
30.6304 USDT |
31.5247 USDT |
30.7904 USDT |
| 2022-04-26 |
31.5658 USDT |
379.4163 ETC |
33.5882 USDT |
30.4375 USDT |
33.7304 USDT |
30.9638 USDT |
| 2022-04-25 |
32.4721 USDT |
727.5659 ETC |
33.5465 USDT |
31.2267 USDT |
33.8508 USDT |
33.8508 USDT |
| 2022-04-24 |
34.4146 USDT |
1,272.1946 ETC |
34.4090 USDT |
33.7828 USDT |
34.7730 USDT |
34.0569 USDT |
| 2022-04-23 |
34.9376 USDT |
192.8092 ETC |
34.9014 USDT |
34.6928 USDT |
35.1000 USDT |
35.0225 USDT |
| 2022-04-22 |
35.0919 USDT |
349.4877 ETC |
35.2096 USDT |
34.5868 USDT |
35.7290 USDT |
35.2689 USDT |
| 2022-04-21 |
37.1798 USDT |
312.7568 ETC |
37.1321 USDT |
36.3711 USDT |
37.6900 USDT |
36.3711 USDT |
| 2022-04-20 |
37.1049 USDT |
254.2133 ETC |
37.6712 USDT |
36.1592 USDT |
37.9577 USDT |
36.7199 USDT |
| 2022-04-19 |
36.5032 USDT |
1,314.7026 ETC |
36.9234 USDT |
36.2888 USDT |
37.9052 USDT |
37.2677 USDT |
| 2022-04-18 |
35.9121 USDT |
7,921.8419 ETC |
36.5147 USDT |
34.7105 USDT |
36.6731 USDT |
36.1630 USDT |
| 2022-04-17 |
37.3150 USDT |
587.1230 ETC |
37.9342 USDT |
36.2767 USDT |
38.3952 USDT |
37.2413 USDT |
| 2022-04-16 |
37.8343 USDT |
252.3196 ETC |
37.5132 USDT |
36.3800 USDT |
38.6039 USDT |
38.3070 USDT |
| 2022-04-15 |
37.0868 USDT |
198.4188 ETC |
37.4985 USDT |
36.8393 USDT |
37.4985 USDT |
37.1999 USDT |
| 2022-04-14 |
37.4894 USDT |
337.8968 ETC |
38.7000 USDT |
36.4400 USDT |
39.0300 USDT |
37.1024 USDT |
| 2022-04-13 |
38.2342 USDT |
781.9868 ETC |
37.9335 USDT |
36.4679 USDT |
38.7081 USDT |
38.3358 USDT |
| 2022-04-12 |
37.8566 USDT |
1,616.2546 ETC |
37.0612 USDT |
35.7402 USDT |
38.8991 USDT |
37.4813 USDT |
| 2022-04-11 |
37.8025 USDT |
740.4803 ETC |
40.2384 USDT |
35.6813 USDT |
40.3559 USDT |
37.2614 USDT |