Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
1.0223 USDT |
477.5732 EOS |
1.0115 USDT |
1.0115 USDT |
1.0336 USDT |
1.0336 USDT |
| 2023-05-01 |
1.0020 USDT |
102.9053 EOS |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-04-30 |
1.0400 USDT |
82.3698 EOS |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2023-04-29 |
1.0221 USDT |
1,772.9716 EOS |
1.0384 USDT |
0.9857 USDT |
1.0507 USDT |
1.0338 USDT |
| 2023-04-28 |
1.0190 USDT |
1,670.6432 EOS |
1.0463 USDT |
0.9825 USDT |
1.0498 USDT |
1.0298 USDT |
| 2023-04-27 |
1.0216 USDT |
1,646.1256 EOS |
1.0269 USDT |
1.0020 USDT |
1.0490 USDT |
1.0209 USDT |
| 2023-04-26 |
1.0271 USDT |
2,489.9173 EOS |
1.0681 USDT |
0.9720 USDT |
1.0861 USDT |
1.0209 USDT |
| 2023-04-25 |
1.0392 USDT |
162.8025 EOS |
1.0399 USDT |
1.0232 USDT |
1.0399 USDT |
1.0370 USDT |
| 2023-04-24 |
1.0425 USDT |
1,267.7775 EOS |
1.0681 USDT |
1.0123 USDT |
1.0681 USDT |
1.0511 USDT |
| 2023-04-23 |
1.0500 USDT |
1,302.9699 EOS |
1.0661 USDT |
1.0186 USDT |
1.0681 USDT |
1.0440 USDT |
| 2023-04-22 |
1.0593 USDT |
200.8140 EOS |
1.0507 USDT |
1.0507 USDT |
1.0681 USDT |
1.0681 USDT |
| 2023-04-21 |
1.0589 USDT |
1,548.3546 EOS |
1.0996 USDT |
1.0250 USDT |
1.0996 USDT |
1.0789 USDT |
| 2023-04-20 |
1.0874 USDT |
1,090.3097 EOS |
1.1079 USDT |
1.0548 USDT |
1.1089 USDT |
1.0548 USDT |
| 2023-04-19 |
1.1321 USDT |
3,230.3520 EOS |
1.1893 USDT |
1.0829 USDT |
1.1893 USDT |
1.1028 USDT |
| 2023-04-18 |
1.2092 USDT |
2,256.0902 EOS |
1.2039 USDT |
1.1807 USDT |
1.2182 USDT |
1.2123 USDT |
| 2023-04-17 |
1.2072 USDT |
3,349.9960 EOS |
1.2154 USDT |
1.1807 USDT |
1.2214 USDT |
1.2039 USDT |
| 2023-04-16 |
1.2215 USDT |
1,886.1368 EOS |
1.2413 USDT |
1.1393 USDT |
1.2461 USDT |
1.2350 USDT |
| 2023-04-15 |
1.2269 USDT |
2,724.1517 EOS |
1.2398 USDT |
1.1720 USDT |
1.2448 USDT |
1.2394 USDT |
| 2023-04-14 |
1.2496 USDT |
7,880.5359 EOS |
1.2547 USDT |
1.1615 USDT |
1.2900 USDT |
1.2408 USDT |
| 2023-04-13 |
1.2208 USDT |
9,104.4862 EOS |
1.2022 USDT |
1.1954 USDT |
1.2700 USDT |
1.2580 USDT |
| 2023-04-12 |
1.1972 USDT |
20,619.8745 EOS |
1.2340 USDT |
1.1848 USDT |
1.2610 USDT |
1.2056 USDT |
| 2023-04-11 |
1.2373 USDT |
10,267.8819 EOS |
1.2372 USDT |
1.2037 USDT |
1.2586 USDT |
1.2400 USDT |
| 2023-04-10 |
1.1825 USDT |
4,973.7756 EOS |
1.2030 USDT |
1.0832 USDT |
1.2252 USDT |
1.2122 USDT |
| 2023-04-09 |
1.1817 USDT |
2,416.3462 EOS |
1.1906 USDT |
1.1510 USDT |
1.2067 USDT |
1.2067 USDT |
| 2023-04-08 |
1.2054 USDT |
2,707.2328 EOS |
1.1902 USDT |
1.1635 USDT |
1.2270 USDT |
1.1915 USDT |
| 2023-04-07 |
1.1955 USDT |
7,146.1870 EOS |
1.2141 USDT |
1.1520 USDT |
1.2179 USDT |
1.1657 USDT |
| 2023-04-06 |
1.2003 USDT |
16,219.5648 EOS |
1.1800 USDT |
1.1426 USDT |
1.2586 USDT |
1.2424 USDT |
| 2023-04-05 |
1.1897 USDT |
2,891.6056 EOS |
1.1835 USDT |
1.1638 USDT |
1.2135 USDT |
1.1663 USDT |
| 2023-04-04 |
1.1729 USDT |
2,467.1547 EOS |
1.1676 USDT |
1.1426 USDT |
1.2056 USDT |
1.1896 USDT |
| 2023-04-03 |
1.1931 USDT |
3,184.6110 EOS |
1.2268 USDT |
1.1466 USDT |
1.2381 USDT |
1.1568 USDT |
| 2023-04-02 |
1.2018 USDT |
4,718.3735 EOS |
1.1940 USDT |
1.1820 USDT |
1.2200 USDT |
1.2119 USDT |
| 2023-04-01 |
1.1867 USDT |
9,906.6435 EOS |
1.1850 USDT |
1.1520 USDT |
1.2130 USDT |
1.1722 USDT |
| 2023-03-31 |
1.1897 USDT |
642.0484 EOS |
1.2003 USDT |
1.1620 USDT |
1.2067 USDT |
1.2067 USDT |
| 2023-03-30 |
1.1797 USDT |
2,820.1152 EOS |
1.1540 USDT |
1.1434 USDT |
1.2150 USDT |
1.1909 USDT |
| 2023-03-29 |
1.1405 USDT |
481.1792 EOS |
1.1369 USDT |
1.1156 USDT |
1.1540 USDT |
1.1540 USDT |
| 2023-03-28 |
1.1060 USDT |
1,358.1381 EOS |
1.1009 USDT |
1.0700 USDT |
1.1424 USDT |
1.1424 USDT |
| 2023-03-27 |
1.1236 USDT |
3,485.7642 EOS |
1.1490 USDT |
1.0700 USDT |
1.1587 USDT |
1.0850 USDT |
| 2023-03-26 |
1.1404 USDT |
426.2472 EOS |
1.1240 USDT |
1.1240 USDT |
1.1490 USDT |
1.1490 USDT |
| 2023-03-25 |
1.1282 USDT |
993.7395 EOS |
1.1456 USDT |
1.1053 USDT |
1.1483 USDT |
1.1093 USDT |
| 2023-03-24 |
1.1553 USDT |
3,218.2532 EOS |
1.1650 USDT |
1.0700 USDT |
1.1981 USDT |
1.1720 USDT |
| 2023-03-23 |
1.0870 USDT |
6,474.4109 EOS |
1.1026 USDT |
0.8900 USDT |
1.1600 USDT |
1.1428 USDT |
| 2023-03-22 |
1.1069 USDT |
1,418.9007 EOS |
1.1716 USDT |
1.0700 USDT |
1.1716 USDT |
1.0797 USDT |
| 2023-03-21 |
1.1554 USDT |
4,733.5255 EOS |
1.1664 USDT |
1.1293 USDT |
1.2160 USDT |
1.1624 USDT |
| 2023-03-20 |
1.1734 USDT |
5,826.6489 EOS |
1.1580 USDT |
1.1207 USDT |
1.2270 USDT |
1.1721 USDT |
| 2023-03-19 |
1.1574 USDT |
1,735.1691 EOS |
1.1189 USDT |
1.1189 USDT |
1.1981 USDT |
1.1394 USDT |
| 2023-03-18 |
1.1376 USDT |
2,195.9997 EOS |
1.1473 USDT |
1.0960 USDT |
1.1981 USDT |
1.1119 USDT |
| 2023-03-17 |
1.0920 USDT |
3,137.4753 EOS |
1.0839 USDT |
0.9174 USDT |
1.1450 USDT |
1.1450 USDT |
| 2023-03-16 |
1.0665 USDT |
416.0686 EOS |
1.0450 USDT |
1.0450 USDT |
1.0929 USDT |
1.0740 USDT |
| 2023-03-15 |
1.0690 USDT |
1,175.9244 EOS |
1.1127 USDT |
1.0205 USDT |
1.1430 USDT |
1.0205 USDT |
| 2023-03-14 |
1.1082 USDT |
1,676.2355 EOS |
1.0778 USDT |
1.0532 USDT |
1.1400 USDT |
1.0992 USDT |