Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
3.2140 USDT |
3,215.6075 EOS |
3.1743 USDT |
3.1266 USDT |
3.2406 USDT |
3.1631 USDT |
| 2019-10-07 |
3.1127 USDT |
4,527.6877 EOS |
2.8935 USDT |
2.8935 USDT |
3.2277 USDT |
3.2070 USDT |
| 2019-10-06 |
2.9186 USDT |
85.2983 EOS |
2.9490 USDT |
2.8640 USDT |
2.9782 USDT |
2.9201 USDT |
| 2019-10-05 |
2.9634 USDT |
88.8827 EOS |
2.9960 USDT |
2.9314 USDT |
2.9960 USDT |
2.9868 USDT |
| 2019-10-04 |
2.9790 USDT |
3,368.2776 EOS |
2.9213 USDT |
2.9202 USDT |
3.0780 USDT |
3.0480 USDT |
| 2019-10-03 |
2.8930 USDT |
1,307.3135 EOS |
3.0000 USDT |
2.8280 USDT |
3.0000 USDT |
2.8522 USDT |
| 2019-10-02 |
2.9914 USDT |
1,161.1146 EOS |
2.8930 USDT |
2.8930 USDT |
2.9931 USDT |
2.9902 USDT |
| 2019-10-01 |
2.9980 USDT |
1,682.3683 EOS |
3.0383 USDT |
2.8920 USDT |
3.0710 USDT |
2.9281 USDT |
| 2019-09-30 |
2.8499 USDT |
1,280.0046 EOS |
2.7692 USDT |
2.7426 USDT |
2.9919 USDT |
2.9260 USDT |
| 2019-09-29 |
2.7615 USDT |
4,824.2264 EOS |
2.8282 USDT |
2.6885 USDT |
2.8282 USDT |
2.7700 USDT |
| 2019-09-28 |
2.8113 USDT |
1,543.7896 EOS |
2.8400 USDT |
2.7809 USDT |
2.8529 USDT |
2.8290 USDT |
| 2019-09-27 |
2.8133 USDT |
2,270.4509 EOS |
2.7650 USDT |
2.7120 USDT |
2.8477 USDT |
2.8400 USDT |
| 2019-09-26 |
2.7553 USDT |
6,639.1382 EOS |
2.8538 USDT |
2.5822 USDT |
2.8579 USDT |
2.8187 USDT |
| 2019-09-25 |
2.8084 USDT |
1,142.6044 EOS |
2.9248 USDT |
2.7087 USDT |
2.9248 USDT |
2.8711 USDT |
| 2019-09-24 |
2.9964 USDT |
18,829.7853 EOS |
3.6500 USDT |
2.4654 USDT |
3.6930 USDT |
2.7837 USDT |
| 2019-09-23 |
3.7368 USDT |
1,682.4883 EOS |
3.7578 USDT |
3.6688 USDT |
3.8251 USDT |
3.7160 USDT |
| 2019-09-22 |
3.8956 USDT |
2,040.4916 EOS |
3.9979 USDT |
3.7693 USDT |
4.0000 USDT |
3.8209 USDT |
| 2019-09-21 |
3.9915 USDT |
1,349.8816 EOS |
4.0341 USDT |
3.9703 USDT |
4.0563 USDT |
3.9950 USDT |
| 2019-09-20 |
3.8975 USDT |
419.1279 EOS |
3.9019 USDT |
3.8815 USDT |
3.9184 USDT |
3.8998 USDT |
| 2019-09-19 |
3.9318 USDT |
3,328.1911 EOS |
3.9255 USDT |
3.8126 USDT |
3.9736 USDT |
3.9323 USDT |
| 2019-09-18 |
4.0987 USDT |
5,152.5446 EOS |
4.0882 USDT |
4.0619 USDT |
4.1503 USDT |
4.0705 USDT |
| 2019-09-17 |
4.1007 USDT |
2,316.0956 EOS |
4.0595 USDT |
4.0232 USDT |
4.2142 USDT |
4.0778 USDT |
| 2019-09-16 |
4.0025 USDT |
925.5408 EOS |
4.1000 USDT |
3.9847 USDT |
4.1291 USDT |
4.0693 USDT |
| 2019-09-15 |
4.0492 USDT |
3,568.3790 EOS |
4.0897 USDT |
4.0216 USDT |
4.1280 USDT |
4.0311 USDT |
| 2019-09-14 |
3.9816 USDT |
5,123.2431 EOS |
3.7129 USDT |
3.6920 USDT |
4.0633 USDT |
4.0633 USDT |
| 2019-09-13 |
3.7239 USDT |
1,005.9929 EOS |
3.7185 USDT |
3.6987 USDT |
3.7322 USDT |
3.7280 USDT |
| 2019-09-12 |
3.7399 USDT |
481.0515 EOS |
3.7555 USDT |
3.7141 USDT |
3.7692 USDT |
3.7291 USDT |
| 2019-09-11 |
3.7157 USDT |
350.2995 EOS |
3.7257 USDT |
3.6801 USDT |
3.7670 USDT |
3.7670 USDT |
| 2019-09-10 |
3.7474 USDT |
2,415.5957 EOS |
3.8972 USDT |
3.6861 USDT |
3.8972 USDT |
3.7668 USDT |
| 2019-09-09 |
3.8376 USDT |
5,274.1332 EOS |
3.6481 USDT |
3.6481 USDT |
3.9371 USDT |
3.8625 USDT |
| 2019-09-08 |
3.5889 USDT |
1,444.4538 EOS |
3.5753 USDT |
3.5356 USDT |
3.7697 USDT |
3.7596 USDT |
| 2019-09-07 |
3.3631 USDT |
4,280.2980 EOS |
3.2172 USDT |
3.2172 USDT |
3.5788 USDT |
3.5753 USDT |
| 2019-09-06 |
3.2651 USDT |
521.2569 EOS |
3.3420 USDT |
3.1633 USDT |
3.3420 USDT |
3.2017 USDT |
| 2019-09-05 |
3.2781 USDT |
308.3641 EOS |
3.3082 USDT |
3.2383 USDT |
3.3082 USDT |
3.2822 USDT |
| 2019-09-04 |
3.3178 USDT |
762.4196 EOS |
3.3555 USDT |
3.2890 USDT |
3.3555 USDT |
3.3082 USDT |
| 2019-09-03 |
3.3756 USDT |
181.0263 EOS |
3.3331 USDT |
3.3331 USDT |
3.4300 USDT |
3.3680 USDT |
| 2019-09-02 |
3.3235 USDT |
210.5762 EOS |
3.2628 USDT |
3.2600 USDT |
3.3400 USDT |
3.3400 USDT |
| 2019-09-01 |
3.2716 USDT |
619.7044 EOS |
3.3070 USDT |
3.1922 USDT |
3.3070 USDT |
3.3010 USDT |
| 2019-08-31 |
3.2796 USDT |
117.1586 EOS |
3.2200 USDT |
3.2200 USDT |
3.3040 USDT |
3.3040 USDT |
| 2019-08-30 |
3.2499 USDT |
796.5899 EOS |
3.2497 USDT |
3.2356 USDT |
3.2552 USDT |
3.2356 USDT |
| 2019-08-29 |
3.1883 USDT |
1,521.4431 EOS |
3.2446 USDT |
3.1000 USDT |
3.2446 USDT |
3.2160 USDT |
| 2019-08-28 |
3.3346 USDT |
1,601.8841 EOS |
3.5500 USDT |
3.1084 USDT |
3.5500 USDT |
3.2440 USDT |
| 2019-08-27 |
3.5521 USDT |
109.2710 EOS |
3.5667 USDT |
3.5046 USDT |
3.5667 USDT |
3.5046 USDT |
| 2019-08-26 |
3.5844 USDT |
1,753.4976 EOS |
3.6211 USDT |
3.5667 USDT |
3.6211 USDT |
3.5667 USDT |
| 2019-08-25 |
3.5788 USDT |
1,033.5316 EOS |
3.6258 USDT |
3.4650 USDT |
3.6861 USDT |
3.5290 USDT |
| 2019-08-24 |
3.5983 USDT |
1,350.9365 EOS |
3.5844 USDT |
3.5844 USDT |
3.6258 USDT |
3.6258 USDT |
| 2019-08-23 |
3.6792 USDT |
1,137.8861 EOS |
3.6226 USDT |
3.6226 USDT |
3.7211 USDT |
3.6532 USDT |
| 2019-08-22 |
3.5898 USDT |
2,040.0505 EOS |
3.5532 USDT |
3.4797 USDT |
3.6891 USDT |
3.6226 USDT |
| 2019-08-21 |
3.4681 USDT |
2,190.8324 EOS |
3.6623 USDT |
3.3946 USDT |
3.6650 USDT |
3.5087 USDT |
| 2019-08-20 |
3.6592 USDT |
551.1326 EOS |
3.6721 USDT |
3.6239 USDT |
3.6889 USDT |
3.6490 USDT |