Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
3.7635 USDT |
4,632.4537 EOS |
3.7018 USDT |
3.6724 USDT |
3.7826 USDT |
3.7093 USDT |
| 2019-08-18 |
3.7186 USDT |
1,303.0887 EOS |
3.6778 USDT |
3.6778 USDT |
3.7532 USDT |
3.7239 USDT |
| 2019-08-17 |
3.5654 USDT |
63.4575 EOS |
3.5773 USDT |
3.5161 USDT |
3.5773 USDT |
3.5161 USDT |
| 2019-08-16 |
3.5748 USDT |
659.9149 EOS |
3.6269 USDT |
3.5000 USDT |
3.6269 USDT |
3.6097 USDT |
| 2019-08-15 |
3.5117 USDT |
9,881.4357 EOS |
3.6578 USDT |
3.3456 USDT |
3.6578 USDT |
3.6411 USDT |
| 2019-08-14 |
3.7389 USDT |
2,481.3973 EOS |
4.0608 USDT |
3.6000 USDT |
4.1266 USDT |
3.6747 USDT |
| 2019-08-13 |
4.0573 USDT |
2,896.7191 EOS |
4.0838 USDT |
4.0000 USDT |
4.0986 USDT |
4.0468 USDT |
| 2019-08-12 |
4.1496 USDT |
331.5315 EOS |
4.1925 USDT |
4.0897 USDT |
4.1925 USDT |
4.1294 USDT |
| 2019-08-11 |
4.1810 USDT |
2,839.5432 EOS |
4.1175 USDT |
4.1175 USDT |
4.2238 USDT |
4.1925 USDT |
| 2019-08-10 |
4.0491 USDT |
4,082.9824 EOS |
4.0005 USDT |
3.9131 USDT |
4.1112 USDT |
4.0752 USDT |
| 2019-08-09 |
4.0272 USDT |
3,675.0714 EOS |
4.1485 USDT |
3.8328 USDT |
4.1485 USDT |
3.9111 USDT |
| 2019-08-08 |
4.1752 USDT |
891.0935 EOS |
4.1946 USDT |
4.1368 USDT |
4.1946 USDT |
4.1909 USDT |
| 2019-08-07 |
4.2359 USDT |
103.7459 EOS |
4.2319 USDT |
4.1972 USDT |
4.2500 USDT |
4.2500 USDT |
| 2019-08-06 |
4.3677 USDT |
1,021.3058 EOS |
4.4134 USDT |
4.1275 USDT |
4.4620 USDT |
4.1500 USDT |
| 2019-08-05 |
4.4420 USDT |
1,141.5437 EOS |
4.3000 USDT |
4.3000 USDT |
4.5300 USDT |
4.4920 USDT |
| 2019-08-04 |
4.2745 USDT |
219.3545 EOS |
4.2947 USDT |
4.1896 USDT |
4.2947 USDT |
4.2366 USDT |
| 2019-08-03 |
4.2914 USDT |
389.4160 EOS |
4.3050 USDT |
4.2400 USDT |
4.3334 USDT |
4.2851 USDT |
| 2019-08-02 |
4.2241 USDT |
1,402.9707 EOS |
4.3260 USDT |
4.0761 USDT |
4.3260 USDT |
4.1656 USDT |
| 2019-08-01 |
4.2791 USDT |
617.7200 EOS |
4.3358 USDT |
4.2400 USDT |
4.3358 USDT |
4.3219 USDT |
| 2019-07-31 |
4.3024 USDT |
2,740.7568 EOS |
4.2340 USDT |
4.2340 USDT |
4.3425 USDT |
4.3425 USDT |
| 2019-07-30 |
4.1635 USDT |
762.1661 EOS |
4.1376 USDT |
4.1237 USDT |
4.2246 USDT |
4.2246 USDT |
| 2019-07-29 |
4.2420 USDT |
1,850.1965 EOS |
4.2444 USDT |
4.1374 USDT |
4.2967 USDT |
4.2240 USDT |
| 2019-07-28 |
4.1500 USDT |
6,566.3599 EOS |
4.2919 USDT |
3.8891 USDT |
4.3211 USDT |
4.2793 USDT |
| 2019-07-27 |
4.6111 USDT |
6,946.1820 EOS |
4.6506 USDT |
4.2207 USDT |
4.7527 USDT |
4.2832 USDT |
| 2019-07-26 |
4.5569 USDT |
1,203.3041 EOS |
4.4880 USDT |
4.4201 USDT |
4.6968 USDT |
4.5952 USDT |
| 2019-07-25 |
4.5862 USDT |
3,839.9191 EOS |
4.5654 USDT |
4.4880 USDT |
4.7072 USDT |
4.4880 USDT |
| 2019-07-24 |
4.4437 USDT |
2,503.7985 EOS |
4.0798 USDT |
4.0680 USDT |
4.6016 USDT |
4.4549 USDT |
| 2019-07-23 |
4.0910 USDT |
1,916.4244 EOS |
4.1195 USDT |
3.9967 USDT |
4.2650 USDT |
4.2650 USDT |
| 2019-07-22 |
4.1873 USDT |
3,806.9704 EOS |
4.3522 USDT |
4.0000 USDT |
4.4152 USDT |
4.0573 USDT |
| 2019-07-21 |
4.2289 USDT |
5,989.3002 EOS |
4.2349 USDT |
4.2000 USDT |
4.3200 USDT |
4.2776 USDT |
| 2019-07-20 |
4.2135 USDT |
11,282.7259 EOS |
4.0358 USDT |
4.0126 USDT |
4.4678 USDT |
4.3000 USDT |
| 2019-07-19 |
4.0471 USDT |
3,889.1014 EOS |
4.1320 USDT |
3.8248 USDT |
4.1320 USDT |
4.0124 USDT |
| 2019-07-18 |
3.8856 USDT |
12,439.7383 EOS |
3.7997 USDT |
3.7025 USDT |
4.2000 USDT |
4.1134 USDT |
| 2019-07-17 |
3.8733 USDT |
26,951.3229 EOS |
3.6000 USDT |
3.5439 USDT |
4.0865 USDT |
3.8508 USDT |
| 2019-07-16 |
3.7718 USDT |
28,156.3303 EOS |
4.2704 USDT |
3.3738 USDT |
4.2704 USDT |
3.6000 USDT |
| 2019-07-15 |
4.1361 USDT |
10,006.5441 EOS |
4.0562 USDT |
3.9800 USDT |
4.3979 USDT |
4.3522 USDT |
| 2019-07-14 |
4.3281 USDT |
2,733.5502 EOS |
4.7034 USDT |
4.1029 USDT |
4.7142 USDT |
4.1155 USDT |
| 2019-07-13 |
4.7031 USDT |
2,697.5471 EOS |
4.7561 USDT |
4.5950 USDT |
4.7617 USDT |
4.7078 USDT |
| 2019-07-12 |
4.7472 USDT |
5,234.6851 EOS |
4.7201 USDT |
4.6026 USDT |
4.8733 USDT |
4.8006 USDT |
| 2019-07-11 |
4.6362 USDT |
5,987.0013 EOS |
5.2294 USDT |
4.4157 USDT |
5.6045 USDT |
4.6216 USDT |
| 2019-07-10 |
5.8080 USDT |
7,448.8755 EOS |
5.9038 USDT |
5.0765 USDT |
5.9059 USDT |
5.1706 USDT |
| 2019-07-09 |
5.8975 USDT |
8,717.5893 EOS |
5.9119 USDT |
5.8446 USDT |
6.0105 USDT |
5.8473 USDT |
| 2019-07-08 |
5.8973 USDT |
899.3553 EOS |
5.8931 USDT |
5.8500 USDT |
5.9953 USDT |
5.9683 USDT |
| 2019-07-07 |
5.8656 USDT |
460.3631 EOS |
5.8217 USDT |
5.7702 USDT |
5.9572 USDT |
5.9038 USDT |
| 2019-07-06 |
5.9695 USDT |
850.4729 EOS |
5.7756 USDT |
5.7756 USDT |
5.9729 USDT |
5.7984 USDT |
| 2019-07-05 |
5.7938 USDT |
413.0053 EOS |
5.7704 USDT |
5.6910 USDT |
5.7980 USDT |
5.7902 USDT |
| 2019-07-04 |
5.8872 USDT |
714.7663 EOS |
5.9498 USDT |
5.6910 USDT |
5.9711 USDT |
5.6910 USDT |
| 2019-07-03 |
6.8364 USDT |
369.3004 EOS |
6.8500 USDT |
5.9000 USDT |
6.8500 USDT |
5.9000 USDT |