Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.0409 USDT |
2,042.8428 EOS |
1.0500 USDT |
1.0208 USDT |
1.0616 USDT |
1.0324 USDT |
| 2023-01-20 |
0.9865 USDT |
625.9267 EOS |
0.9800 USDT |
0.9746 USDT |
1.0400 USDT |
1.0372 USDT |
| 2023-01-19 |
0.9689 USDT |
301.0950 EOS |
0.9588 USDT |
0.9588 USDT |
0.9737 USDT |
0.9717 USDT |
| 2023-01-18 |
0.9824 USDT |
3,006.6175 EOS |
1.0310 USDT |
0.9479 USDT |
1.0310 USDT |
0.9738 USDT |
| 2023-01-17 |
1.0383 USDT |
1,865.8409 EOS |
1.0445 USDT |
1.0281 USDT |
1.0470 USDT |
1.0312 USDT |
| 2023-01-16 |
1.0386 USDT |
2,610.7123 EOS |
1.0600 USDT |
1.0126 USDT |
1.0720 USDT |
1.0421 USDT |
| 2023-01-15 |
1.0680 USDT |
3,522.2649 EOS |
1.0339 USDT |
1.0339 USDT |
1.0901 USDT |
1.0599 USDT |
| 2023-01-14 |
1.0628 USDT |
30,821.3682 EOS |
1.0123 USDT |
1.0123 USDT |
1.0812 USDT |
1.0485 USDT |
| 2023-01-13 |
0.9874 USDT |
1,488.9925 EOS |
0.9901 USDT |
0.9698 USDT |
1.0126 USDT |
1.0126 USDT |
| 2023-01-12 |
0.9727 USDT |
1,819.4688 EOS |
0.9863 USDT |
0.9453 USDT |
0.9904 USDT |
0.9861 USDT |
| 2023-01-11 |
0.9594 USDT |
1,420.4778 EOS |
0.9468 USDT |
0.9427 USDT |
0.9889 USDT |
0.9781 USDT |
| 2023-01-10 |
0.9439 USDT |
693.2248 EOS |
0.9446 USDT |
0.9389 USDT |
0.9528 USDT |
0.9389 USDT |
| 2023-01-09 |
0.9294 USDT |
1,236.8265 EOS |
0.9203 USDT |
0.9203 USDT |
0.9453 USDT |
0.9327 USDT |
| 2023-01-08 |
0.8893 USDT |
1,249.7704 EOS |
0.8873 USDT |
0.8868 USDT |
0.8910 USDT |
0.8898 USDT |
| 2023-01-07 |
0.8926 USDT |
1,535.4824 EOS |
0.8926 USDT |
0.8900 USDT |
0.8991 USDT |
0.8949 USDT |
| 2023-01-06 |
0.8792 USDT |
2,440.3516 EOS |
0.8899 USDT |
0.8686 USDT |
0.8909 USDT |
0.8909 USDT |
| 2023-01-05 |
0.8942 USDT |
1,121.8363 EOS |
0.9029 USDT |
0.8904 USDT |
0.9044 USDT |
0.8910 USDT |
| 2023-01-04 |
0.9051 USDT |
1,599.1414 EOS |
0.8872 USDT |
0.8872 USDT |
0.9132 USDT |
0.8982 USDT |
| 2023-01-03 |
0.8764 USDT |
914.8030 EOS |
0.8782 USDT |
0.8692 USDT |
0.8820 USDT |
0.8692 USDT |
| 2023-01-02 |
0.8804 USDT |
758.3286 EOS |
0.8705 USDT |
0.8705 USDT |
0.8919 USDT |
0.8918 USDT |
| 2023-01-01 |
0.8629 USDT |
780.9008 EOS |
0.8598 USDT |
0.8560 USDT |
0.8675 USDT |
0.8654 USDT |
| 2022-12-31 |
0.8611 USDT |
1,820.8487 EOS |
0.8575 USDT |
0.8539 USDT |
0.8667 USDT |
0.8634 USDT |
| 2022-12-29 |
0.8640 USDT |
53.3162 EOS |
0.8603 USDT |
0.8603 USDT |
0.8719 USDT |
0.8719 USDT |
| 2022-12-28 |
0.8846 USDT |
659.4724 EOS |
0.8951 USDT |
0.8702 USDT |
0.8969 USDT |
0.8842 USDT |
| 2022-12-27 |
0.8926 USDT |
1,128.2238 EOS |
0.8797 USDT |
0.8797 USDT |
0.8998 USDT |
0.8911 USDT |
| 2022-12-26 |
0.8538 USDT |
6,910.8184 EOS |
0.8753 USDT |
0.6500 USDT |
0.8789 USDT |
0.8738 USDT |
| 2022-12-25 |
0.8722 USDT |
1,065.9214 EOS |
0.8761 USDT |
0.8591 USDT |
0.8792 USDT |
0.8657 USDT |
| 2022-12-24 |
0.8813 USDT |
1,309.7555 EOS |
0.8867 USDT |
0.8783 USDT |
0.8867 USDT |
0.8806 USDT |
| 2022-12-23 |
0.8823 USDT |
489.4668 EOS |
0.8873 USDT |
0.8783 USDT |
0.8873 USDT |
0.8843 USDT |
| 2022-12-22 |
0.8739 USDT |
8,941.9269 EOS |
0.8808 USDT |
0.8694 USDT |
0.8844 USDT |
0.8844 USDT |
| 2022-12-21 |
0.8908 USDT |
131.3591 EOS |
0.8953 USDT |
0.8821 USDT |
0.8953 USDT |
0.8821 USDT |
| 2022-12-20 |
0.8754 USDT |
3,491.0201 EOS |
0.8677 USDT |
0.8668 USDT |
0.8866 USDT |
0.8866 USDT |
| 2022-12-19 |
0.8677 USDT |
2,719.4137 EOS |
0.8922 USDT |
0.8473 USDT |
0.8953 USDT |
0.8587 USDT |
| 2022-12-18 |
0.8839 USDT |
1,095.7228 EOS |
0.8829 USDT |
0.8797 USDT |
0.8871 USDT |
0.8835 USDT |
| 2022-12-17 |
0.8794 USDT |
1,444.5802 EOS |
0.8731 USDT |
0.8622 USDT |
0.8883 USDT |
0.8883 USDT |
| 2022-12-16 |
0.9274 USDT |
1,437.7912 EOS |
0.9617 USDT |
0.8649 USDT |
0.9617 USDT |
0.8751 USDT |
| 2022-12-15 |
0.9690 USDT |
2,917.6047 EOS |
0.9681 USDT |
0.9591 USDT |
0.9752 USDT |
0.9591 USDT |
| 2022-12-14 |
0.9838 USDT |
1,445.6383 EOS |
1.0031 USDT |
0.9703 USDT |
1.0078 USDT |
0.9800 USDT |
| 2022-12-13 |
0.9903 USDT |
1,411.7262 EOS |
0.9575 USDT |
0.9575 USDT |
1.0115 USDT |
0.9929 USDT |
| 2022-12-12 |
0.9784 USDT |
2,397.4759 EOS |
0.9960 USDT |
0.9612 USDT |
0.9960 USDT |
0.9691 USDT |
| 2022-12-11 |
1.0383 USDT |
171.8270 EOS |
1.0450 USDT |
1.0340 USDT |
1.0450 USDT |
1.0378 USDT |
| 2022-12-10 |
1.0332 USDT |
2,607.0458 EOS |
1.0294 USDT |
1.0227 USDT |
1.0488 USDT |
1.0335 USDT |
| 2022-12-09 |
1.0387 USDT |
869.5854 EOS |
1.0197 USDT |
1.0197 USDT |
1.0578 USDT |
1.0368 USDT |
| 2022-12-08 |
0.9901 USDT |
2,084.6723 EOS |
0.9861 USDT |
0.9770 USDT |
1.0005 USDT |
0.9979 USDT |
| 2022-12-07 |
0.9857 USDT |
3,694.7457 EOS |
0.9569 USDT |
0.9247 USDT |
1.0100 USDT |
0.9971 USDT |
| 2022-12-06 |
0.9368 USDT |
710.0145 EOS |
0.9336 USDT |
0.9293 USDT |
0.9698 USDT |
0.9510 USDT |
| 2022-12-05 |
0.9419 USDT |
1,653.6383 EOS |
0.9325 USDT |
0.9325 USDT |
0.9466 USDT |
0.9411 USDT |
| 2022-12-04 |
0.9242 USDT |
2,049.9234 EOS |
0.9274 USDT |
0.9195 USDT |
0.9300 USDT |
0.9233 USDT |
| 2022-12-03 |
0.9335 USDT |
468.8083 EOS |
0.9308 USDT |
0.9308 USDT |
0.9425 USDT |
0.9325 USDT |
| 2022-12-02 |
0.9319 USDT |
509.7801 EOS |
0.9313 USDT |
0.9216 USDT |
0.9378 USDT |
0.9378 USDT |