Identifier on Bittrex: EOS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-15 |
0.5539 USDT |
28.7413 EOS |
0.5539 USDT |
0.5539 USDT |
0.5539 USDT |
0.5539 USDT |
2023-10-13 |
0.5364 USDT |
655.3219 EOS |
0.5364 USDT |
0.5364 USDT |
0.5364 USDT |
0.5364 USDT |
2023-10-12 |
0.5494 USDT |
224.5469 EOS |
0.5532 USDT |
0.5196 USDT |
0.5532 USDT |
0.5522 USDT |
2023-10-11 |
0.5312 USDT |
16.1755 EOS |
0.5312 USDT |
0.5312 USDT |
0.5312 USDT |
0.5312 USDT |
2023-10-10 |
0.5409 USDT |
1,282.8428 EOS |
0.5431 USDT |
0.5349 USDT |
0.5437 USDT |
0.5431 USDT |
2023-10-09 |
0.5508 USDT |
670.5659 EOS |
0.5600 USDT |
0.5340 USDT |
0.5600 USDT |
0.5393 USDT |
2023-10-08 |
0.5720 USDT |
1,236.8103 EOS |
0.5655 USDT |
0.5655 USDT |
0.5810 USDT |
0.5690 USDT |
2023-10-07 |
0.5723 USDT |
592.2595 EOS |
0.5724 USDT |
0.5688 USDT |
0.5724 USDT |
0.5688 USDT |
2023-10-06 |
0.5689 USDT |
234.1834 EOS |
0.5650 USDT |
0.5650 USDT |
0.5692 USDT |
0.5692 USDT |
2023-10-05 |
0.5797 USDT |
537.4297 EOS |
0.5814 USDT |
0.5600 USDT |
0.5815 USDT |
0.5600 USDT |
2023-10-04 |
0.5699 USDT |
114.9693 EOS |
0.5700 USDT |
0.5650 USDT |
0.5723 USDT |
0.5723 USDT |
2023-10-03 |
0.6037 USDT |
581.9882 EOS |
0.6050 USDT |
0.5964 USDT |
0.6121 USDT |
0.5964 USDT |
2023-10-02 |
0.5868 USDT |
430.5061 EOS |
0.5870 USDT |
0.5867 USDT |
0.5870 USDT |
0.5867 USDT |
2023-10-01 |
0.5945 USDT |
513.7475 EOS |
0.5870 USDT |
0.5870 USDT |
0.6017 USDT |
0.6017 USDT |
2023-09-30 |
0.5793 USDT |
26.1100 EOS |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
0.5793 USDT |
2023-09-29 |
0.5731 USDT |
392.8034 EOS |
0.5733 USDT |
0.5694 USDT |
0.5849 USDT |
0.5849 USDT |
2023-09-26 |
0.5614 USDT |
43.7067 EOS |
0.5620 USDT |
0.5600 USDT |
0.5620 USDT |
0.5600 USDT |
2023-09-21 |
0.5762 USDT |
1,642.5538 EOS |
0.5843 USDT |
0.5620 USDT |
0.5843 USDT |
0.5745 USDT |
2023-09-20 |
0.5932 USDT |
3.0298 EOS |
0.5932 USDT |
0.5932 USDT |
0.5932 USDT |
0.5932 USDT |
2023-09-19 |
0.5846 USDT |
930.9431 EOS |
0.5800 USDT |
0.5790 USDT |
0.5960 USDT |
0.5909 USDT |
2023-09-18 |
0.5735 USDT |
717.3691 EOS |
0.5550 USDT |
0.5216 USDT |
0.5827 USDT |
0.5729 USDT |
2023-09-17 |
0.5691 USDT |
235.4212 EOS |
0.5630 USDT |
0.5630 USDT |
0.5814 USDT |
0.5630 USDT |
2023-09-16 |
0.5800 USDT |
5.3567 EOS |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
2023-09-15 |
0.5739 USDT |
60.5947 EOS |
0.5700 USDT |
0.5700 USDT |
0.5798 USDT |
0.5798 USDT |
2023-09-13 |
0.5523 USDT |
1,441.4366 EOS |
0.5500 USDT |
0.5499 USDT |
0.5628 USDT |
0.5516 USDT |
2023-09-12 |
0.5554 USDT |
959.0272 EOS |
0.5468 USDT |
0.5468 USDT |
0.5667 USDT |
0.5533 USDT |
2023-09-11 |
0.5429 USDT |
1,223.8645 EOS |
0.5662 USDT |
0.5290 USDT |
0.5662 USDT |
0.5290 USDT |
2023-09-10 |
0.5546 USDT |
1,177.5870 EOS |
0.5600 USDT |
0.5200 USDT |
0.5641 USDT |
0.5641 USDT |
2023-09-08 |
0.5696 USDT |
109.9228 EOS |
0.5696 USDT |
0.5696 USDT |
0.5696 USDT |
0.5696 USDT |
2023-09-07 |
0.5797 USDT |
781.6360 EOS |
0.5778 USDT |
0.5727 USDT |
0.5860 USDT |
0.5727 USDT |
2023-09-06 |
0.5700 USDT |
2.7000 EOS |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
2023-09-05 |
0.5769 USDT |
390.0000 EOS |
0.5768 USDT |
0.5768 USDT |
0.5769 USDT |
0.5769 USDT |
2023-09-04 |
0.5785 USDT |
293.1807 EOS |
0.5859 USDT |
0.5747 USDT |
0.5859 USDT |
0.5747 USDT |
2023-09-03 |
0.5950 USDT |
34.2951 EOS |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
2023-09-02 |
0.5828 USDT |
402.5024 EOS |
0.5811 USDT |
0.5811 USDT |
0.5848 USDT |
0.5848 USDT |
2023-09-01 |
0.5844 USDT |
1,615.8275 EOS |
0.5903 USDT |
0.5758 USDT |
0.5903 USDT |
0.5758 USDT |
2023-08-31 |
0.6131 USDT |
2,393.4742 EOS |
0.6333 USDT |
0.5862 USDT |
0.6333 USDT |
0.5862 USDT |
2023-08-30 |
0.6324 USDT |
39.1656 EOS |
0.6309 USDT |
0.6309 USDT |
0.6360 USDT |
0.6360 USDT |
2023-08-29 |
0.6247 USDT |
740.3213 EOS |
0.5786 USDT |
0.5786 USDT |
0.6270 USDT |
0.6270 USDT |
2023-08-28 |
0.5900 USDT |
38.8000 EOS |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
2023-08-27 |
0.5890 USDT |
281.4867 EOS |
0.5890 USDT |
0.5890 USDT |
0.5900 USDT |
0.5900 USDT |
2023-08-25 |
0.5785 USDT |
3.9915 EOS |
0.5785 USDT |
0.5785 USDT |
0.5785 USDT |
0.5785 USDT |
2023-08-23 |
0.5833 USDT |
749.9326 EOS |
0.5823 USDT |
0.5770 USDT |
0.5853 USDT |
0.5853 USDT |
2023-08-22 |
0.5550 USDT |
471.9719 EOS |
0.5600 USDT |
0.5546 USDT |
0.5600 USDT |
0.5546 USDT |
2023-08-20 |
0.5881 USDT |
460.4981 EOS |
0.5870 USDT |
0.5870 USDT |
0.5881 USDT |
0.5881 USDT |
2023-08-19 |
0.5773 USDT |
466.9949 EOS |
0.5768 USDT |
0.5768 USDT |
0.5846 USDT |
0.5846 USDT |
2023-08-18 |
0.5741 USDT |
5,791.7998 EOS |
0.5800 USDT |
0.5677 USDT |
0.5805 USDT |
0.5715 USDT |
2023-08-17 |
0.5865 USDT |
1,306.7315 EOS |
0.6384 USDT |
0.5398 USDT |
0.6384 USDT |
0.5398 USDT |
2023-08-16 |
0.6352 USDT |
1,979.6865 EOS |
0.6650 USDT |
0.6250 USDT |
0.6650 USDT |
0.6250 USDT |
2023-08-15 |
0.6931 USDT |
33.6737 EOS |
0.7102 USDT |
0.6700 USDT |
0.7102 USDT |
0.6700 USDT |