Crypto exchange Bittrex

Market EOS (EOS) / Tether (USDT)

Identifier on Bittrex: EOS-USDT
Date Price Volume Open Low High Close
2023-10-15 0.5539 USDT 28.7413 EOS 0.5539 USDT 0.5539 USDT 0.5539 USDT 0.5539 USDT
2023-10-13 0.5364 USDT 655.3219 EOS 0.5364 USDT 0.5364 USDT 0.5364 USDT 0.5364 USDT
2023-10-12 0.5494 USDT 224.5469 EOS 0.5532 USDT 0.5196 USDT 0.5532 USDT 0.5522 USDT
2023-10-11 0.5312 USDT 16.1755 EOS 0.5312 USDT 0.5312 USDT 0.5312 USDT 0.5312 USDT
2023-10-10 0.5409 USDT 1,282.8428 EOS 0.5431 USDT 0.5349 USDT 0.5437 USDT 0.5431 USDT
2023-10-09 0.5508 USDT 670.5659 EOS 0.5600 USDT 0.5340 USDT 0.5600 USDT 0.5393 USDT
2023-10-08 0.5720 USDT 1,236.8103 EOS 0.5655 USDT 0.5655 USDT 0.5810 USDT 0.5690 USDT
2023-10-07 0.5723 USDT 592.2595 EOS 0.5724 USDT 0.5688 USDT 0.5724 USDT 0.5688 USDT
2023-10-06 0.5689 USDT 234.1834 EOS 0.5650 USDT 0.5650 USDT 0.5692 USDT 0.5692 USDT
2023-10-05 0.5797 USDT 537.4297 EOS 0.5814 USDT 0.5600 USDT 0.5815 USDT 0.5600 USDT
2023-10-04 0.5699 USDT 114.9693 EOS 0.5700 USDT 0.5650 USDT 0.5723 USDT 0.5723 USDT
2023-10-03 0.6037 USDT 581.9882 EOS 0.6050 USDT 0.5964 USDT 0.6121 USDT 0.5964 USDT
2023-10-02 0.5868 USDT 430.5061 EOS 0.5870 USDT 0.5867 USDT 0.5870 USDT 0.5867 USDT
2023-10-01 0.5945 USDT 513.7475 EOS 0.5870 USDT 0.5870 USDT 0.6017 USDT 0.6017 USDT
2023-09-30 0.5793 USDT 26.1100 EOS 0.5793 USDT 0.5793 USDT 0.5793 USDT 0.5793 USDT
2023-09-29 0.5731 USDT 392.8034 EOS 0.5733 USDT 0.5694 USDT 0.5849 USDT 0.5849 USDT
2023-09-26 0.5614 USDT 43.7067 EOS 0.5620 USDT 0.5600 USDT 0.5620 USDT 0.5600 USDT
2023-09-21 0.5762 USDT 1,642.5538 EOS 0.5843 USDT 0.5620 USDT 0.5843 USDT 0.5745 USDT
2023-09-20 0.5932 USDT 3.0298 EOS 0.5932 USDT 0.5932 USDT 0.5932 USDT 0.5932 USDT
2023-09-19 0.5846 USDT 930.9431 EOS 0.5800 USDT 0.5790 USDT 0.5960 USDT 0.5909 USDT
2023-09-18 0.5735 USDT 717.3691 EOS 0.5550 USDT 0.5216 USDT 0.5827 USDT 0.5729 USDT
2023-09-17 0.5691 USDT 235.4212 EOS 0.5630 USDT 0.5630 USDT 0.5814 USDT 0.5630 USDT
2023-09-16 0.5800 USDT 5.3567 EOS 0.5800 USDT 0.5800 USDT 0.5800 USDT 0.5800 USDT
2023-09-15 0.5739 USDT 60.5947 EOS 0.5700 USDT 0.5700 USDT 0.5798 USDT 0.5798 USDT
2023-09-13 0.5523 USDT 1,441.4366 EOS 0.5500 USDT 0.5499 USDT 0.5628 USDT 0.5516 USDT
2023-09-12 0.5554 USDT 959.0272 EOS 0.5468 USDT 0.5468 USDT 0.5667 USDT 0.5533 USDT
2023-09-11 0.5429 USDT 1,223.8645 EOS 0.5662 USDT 0.5290 USDT 0.5662 USDT 0.5290 USDT
2023-09-10 0.5546 USDT 1,177.5870 EOS 0.5600 USDT 0.5200 USDT 0.5641 USDT 0.5641 USDT
2023-09-08 0.5696 USDT 109.9228 EOS 0.5696 USDT 0.5696 USDT 0.5696 USDT 0.5696 USDT
2023-09-07 0.5797 USDT 781.6360 EOS 0.5778 USDT 0.5727 USDT 0.5860 USDT 0.5727 USDT
2023-09-06 0.5700 USDT 2.7000 EOS 0.5700 USDT 0.5700 USDT 0.5700 USDT 0.5700 USDT
2023-09-05 0.5769 USDT 390.0000 EOS 0.5768 USDT 0.5768 USDT 0.5769 USDT 0.5769 USDT
2023-09-04 0.5785 USDT 293.1807 EOS 0.5859 USDT 0.5747 USDT 0.5859 USDT 0.5747 USDT
2023-09-03 0.5950 USDT 34.2951 EOS 0.5950 USDT 0.5950 USDT 0.5950 USDT 0.5950 USDT
2023-09-02 0.5828 USDT 402.5024 EOS 0.5811 USDT 0.5811 USDT 0.5848 USDT 0.5848 USDT
2023-09-01 0.5844 USDT 1,615.8275 EOS 0.5903 USDT 0.5758 USDT 0.5903 USDT 0.5758 USDT
2023-08-31 0.6131 USDT 2,393.4742 EOS 0.6333 USDT 0.5862 USDT 0.6333 USDT 0.5862 USDT
2023-08-30 0.6324 USDT 39.1656 EOS 0.6309 USDT 0.6309 USDT 0.6360 USDT 0.6360 USDT
2023-08-29 0.6247 USDT 740.3213 EOS 0.5786 USDT 0.5786 USDT 0.6270 USDT 0.6270 USDT
2023-08-28 0.5900 USDT 38.8000 EOS 0.5900 USDT 0.5900 USDT 0.5900 USDT 0.5900 USDT
2023-08-27 0.5890 USDT 281.4867 EOS 0.5890 USDT 0.5890 USDT 0.5900 USDT 0.5900 USDT
2023-08-25 0.5785 USDT 3.9915 EOS 0.5785 USDT 0.5785 USDT 0.5785 USDT 0.5785 USDT
2023-08-23 0.5833 USDT 749.9326 EOS 0.5823 USDT 0.5770 USDT 0.5853 USDT 0.5853 USDT
2023-08-22 0.5550 USDT 471.9719 EOS 0.5600 USDT 0.5546 USDT 0.5600 USDT 0.5546 USDT
2023-08-20 0.5881 USDT 460.4981 EOS 0.5870 USDT 0.5870 USDT 0.5881 USDT 0.5881 USDT
2023-08-19 0.5773 USDT 466.9949 EOS 0.5768 USDT 0.5768 USDT 0.5846 USDT 0.5846 USDT
2023-08-18 0.5741 USDT 5,791.7998 EOS 0.5800 USDT 0.5677 USDT 0.5805 USDT 0.5715 USDT
2023-08-17 0.5865 USDT 1,306.7315 EOS 0.6384 USDT 0.5398 USDT 0.6384 USDT 0.5398 USDT
2023-08-16 0.6352 USDT 1,979.6865 EOS 0.6650 USDT 0.6250 USDT 0.6650 USDT 0.6250 USDT
2023-08-15 0.6931 USDT 33.6737 EOS 0.7102 USDT 0.6700 USDT 0.7102 USDT 0.6700 USDT