Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6853 USDT |
1,426.7975 EOS |
0.6852 USDT |
0.6693 USDT |
0.7185 USDT |
0.6825 USDT |
| 2023-06-21 |
0.6599 USDT |
405.6362 EOS |
0.6631 USDT |
0.6597 USDT |
0.6631 USDT |
0.6597 USDT |
| 2023-06-20 |
0.6106 USDT |
439.5515 EOS |
0.6142 USDT |
0.6105 USDT |
0.6142 USDT |
0.6107 USDT |
| 2023-06-19 |
0.6205 USDT |
430.1130 EOS |
0.6185 USDT |
0.6185 USDT |
0.6226 USDT |
0.6226 USDT |
| 2023-06-18 |
0.6327 USDT |
171.1255 EOS |
0.6304 USDT |
0.6304 USDT |
0.6400 USDT |
0.6368 USDT |
| 2023-06-17 |
0.6314 USDT |
472.3155 EOS |
0.6314 USDT |
0.6314 USDT |
0.6318 USDT |
0.6318 USDT |
| 2023-06-16 |
0.6210 USDT |
260.0035 EOS |
0.6290 USDT |
0.6208 USDT |
0.6290 USDT |
0.6208 USDT |
| 2023-06-15 |
0.6360 USDT |
352.8194 EOS |
0.6442 USDT |
0.6355 USDT |
0.6442 USDT |
0.6366 USDT |
| 2023-06-14 |
0.6426 USDT |
287.6333 EOS |
0.6560 USDT |
0.6250 USDT |
0.6560 USDT |
0.6324 USDT |
| 2023-06-13 |
0.6761 USDT |
4,436.8827 EOS |
0.6700 USDT |
0.6645 USDT |
0.6822 USDT |
0.6719 USDT |
| 2023-06-12 |
0.7495 USDT |
464.3004 EOS |
0.8150 USDT |
0.6981 USDT |
0.8150 USDT |
0.6981 USDT |
| 2023-06-11 |
0.7624 USDT |
47.3166 EOS |
0.7600 USDT |
0.7600 USDT |
0.7650 USDT |
0.7650 USDT |
| 2023-06-10 |
0.8727 USDT |
7,239.0899 EOS |
0.8800 USDT |
0.7500 USDT |
0.8800 USDT |
0.7500 USDT |
| 2023-06-08 |
0.8957 USDT |
820.7567 EOS |
0.8883 USDT |
0.8800 USDT |
0.9205 USDT |
0.8868 USDT |
| 2023-06-07 |
0.8754 USDT |
362.6330 EOS |
0.8814 USDT |
0.8631 USDT |
0.8814 USDT |
0.8631 USDT |
| 2023-06-06 |
0.8625 USDT |
668.0177 EOS |
0.8442 USDT |
0.8385 USDT |
0.8903 USDT |
0.8903 USDT |
| 2023-06-05 |
0.8561 USDT |
2,443.8418 EOS |
0.9147 USDT |
0.8346 USDT |
0.9147 USDT |
0.8346 USDT |
| 2023-06-04 |
0.9177 USDT |
215.5562 EOS |
0.9145 USDT |
0.9145 USDT |
0.9205 USDT |
0.9205 USDT |
| 2023-06-03 |
0.9108 USDT |
550.0397 EOS |
0.9076 USDT |
0.9076 USDT |
0.9205 USDT |
0.9116 USDT |
| 2023-06-02 |
0.9022 USDT |
473.1801 EOS |
0.9011 USDT |
0.9011 USDT |
0.9052 USDT |
0.9052 USDT |
| 2023-06-01 |
0.8876 USDT |
479.0146 EOS |
0.8903 USDT |
0.8824 USDT |
0.8994 USDT |
0.8882 USDT |
| 2023-05-31 |
0.8638 USDT |
2,547.2347 EOS |
0.8796 USDT |
0.8080 USDT |
0.8868 USDT |
0.8806 USDT |
| 2023-05-30 |
0.9121 USDT |
418.4127 EOS |
0.9046 USDT |
0.9031 USDT |
0.9205 USDT |
0.9205 USDT |
| 2023-05-29 |
0.8984 USDT |
1,175.9181 EOS |
0.8923 USDT |
0.8923 USDT |
0.9023 USDT |
0.9023 USDT |
| 2023-05-28 |
0.9131 USDT |
363.3702 EOS |
0.8953 USDT |
0.8953 USDT |
0.9205 USDT |
0.9164 USDT |
| 2023-05-27 |
0.8903 USDT |
52.8013 EOS |
0.8903 USDT |
0.8903 USDT |
0.8903 USDT |
0.8903 USDT |
| 2023-05-26 |
0.8658 USDT |
698.5363 EOS |
0.8468 USDT |
0.8468 USDT |
0.8903 USDT |
0.8903 USDT |
| 2023-05-25 |
0.8234 USDT |
297.6984 EOS |
0.8611 USDT |
0.8209 USDT |
0.8611 USDT |
0.8209 USDT |
| 2023-05-24 |
0.8440 USDT |
348.1780 EOS |
0.8515 USDT |
0.8347 USDT |
0.8515 USDT |
0.8362 USDT |
| 2023-05-23 |
0.8870 USDT |
2,342.2067 EOS |
0.8541 USDT |
0.8490 USDT |
0.9500 USDT |
0.8594 USDT |
| 2023-05-22 |
0.8564 USDT |
245.7581 EOS |
0.8557 USDT |
0.8557 USDT |
0.8573 USDT |
0.8573 USDT |
| 2023-05-21 |
0.8659 USDT |
285.7356 EOS |
0.8768 USDT |
0.8488 USDT |
0.8768 USDT |
0.8488 USDT |
| 2023-05-20 |
0.8769 USDT |
669.7411 EOS |
0.8764 USDT |
0.8736 USDT |
0.8797 USDT |
0.8797 USDT |
| 2023-05-19 |
0.8760 USDT |
2,539.9283 EOS |
0.8757 USDT |
0.8488 USDT |
0.8877 USDT |
0.8777 USDT |
| 2023-05-18 |
0.8875 USDT |
1,415.7809 EOS |
0.9056 USDT |
0.8700 USDT |
0.9303 USDT |
0.8700 USDT |
| 2023-05-17 |
0.8992 USDT |
268.8156 EOS |
0.8941 USDT |
0.8875 USDT |
0.9052 USDT |
0.9052 USDT |
| 2023-05-16 |
0.8854 USDT |
1,589.9433 EOS |
0.8783 USDT |
0.8783 USDT |
0.8903 USDT |
0.8856 USDT |
| 2023-05-15 |
0.8860 USDT |
237.9974 EOS |
0.8711 USDT |
0.8711 USDT |
0.8903 USDT |
0.8897 USDT |
| 2023-05-14 |
0.8742 USDT |
820.8618 EOS |
0.8755 USDT |
0.8711 USDT |
0.8788 USDT |
0.8711 USDT |
| 2023-05-13 |
0.8713 USDT |
307.0867 EOS |
0.8645 USDT |
0.8645 USDT |
0.8718 USDT |
0.8718 USDT |
| 2023-05-12 |
0.8569 USDT |
2,198.7529 EOS |
0.8689 USDT |
0.8400 USDT |
0.8795 USDT |
0.8665 USDT |
| 2023-05-11 |
0.8844 USDT |
4,456.6009 EOS |
0.9083 USDT |
0.8631 USDT |
0.9360 USDT |
0.8753 USDT |
| 2023-05-10 |
0.9134 USDT |
7,795.0791 EOS |
0.9068 USDT |
0.8910 USDT |
0.9283 USDT |
0.9085 USDT |
| 2023-05-09 |
0.9157 USDT |
7,238.9735 EOS |
0.9030 USDT |
0.8833 USDT |
0.9275 USDT |
0.9119 USDT |
| 2023-05-08 |
0.9402 USDT |
2,728.8353 EOS |
0.9605 USDT |
0.9200 USDT |
0.9605 USDT |
0.9200 USDT |
| 2023-05-07 |
0.9880 USDT |
86.8261 EOS |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
| 2023-05-06 |
1.0098 USDT |
2,257.9684 EOS |
1.0165 USDT |
0.9753 USDT |
1.0375 USDT |
0.9753 USDT |
| 2023-05-05 |
0.9946 USDT |
734.4170 EOS |
1.0053 USDT |
0.9697 USDT |
1.0336 USDT |
1.0069 USDT |
| 2023-05-04 |
1.0027 USDT |
2,273.2308 EOS |
1.0302 USDT |
1.0000 USDT |
1.0302 USDT |
1.0000 USDT |
| 2023-05-03 |
1.0060 USDT |
52.5963 EOS |
0.9985 USDT |
0.9985 USDT |
1.0067 USDT |
1.0067 USDT |