Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
1.0670 USDT |
1,066.6291 EOS |
1.0422 USDT |
1.0304 USDT |
1.0950 USDT |
1.0747 USDT |
| 2023-03-12 |
0.9846 USDT |
1,072.3209 EOS |
0.9973 USDT |
0.9734 USDT |
1.0127 USDT |
1.0127 USDT |
| 2023-03-11 |
1.0194 USDT |
3,524.0037 EOS |
1.0513 USDT |
0.9673 USDT |
1.0716 USDT |
0.9866 USDT |
| 2023-03-10 |
1.0598 USDT |
1,242.9225 EOS |
1.0395 USDT |
1.0100 USDT |
1.1503 USDT |
1.0321 USDT |
| 2023-03-09 |
1.1247 USDT |
6,486.5235 EOS |
1.1197 USDT |
0.9735 USDT |
1.1774 USDT |
1.1189 USDT |
| 2023-03-08 |
1.1424 USDT |
1,271.9217 EOS |
1.1784 USDT |
1.1097 USDT |
1.1809 USDT |
1.1097 USDT |
| 2023-03-07 |
1.1691 USDT |
865.8418 EOS |
1.2049 USDT |
1.1656 USDT |
1.2049 USDT |
1.1657 USDT |
| 2023-03-06 |
1.2200 USDT |
1,186.9128 EOS |
1.2224 USDT |
1.1656 USDT |
1.2357 USDT |
1.2225 USDT |
| 2023-03-05 |
1.2087 USDT |
2,048.7625 EOS |
1.2197 USDT |
1.1777 USDT |
1.2374 USDT |
1.2369 USDT |
| 2023-03-04 |
1.2814 USDT |
2,901.1928 EOS |
1.3177 USDT |
1.2454 USDT |
1.3329 USDT |
1.2526 USDT |
| 2023-03-03 |
1.2395 USDT |
5,226.8921 EOS |
1.2427 USDT |
1.1312 USDT |
1.2935 USDT |
1.2629 USDT |
| 2023-03-02 |
1.2155 USDT |
2,822.2503 EOS |
1.2064 USDT |
1.1818 USDT |
1.2278 USDT |
1.2278 USDT |
| 2023-03-01 |
1.1857 USDT |
916.6786 EOS |
1.1466 USDT |
1.1424 USDT |
1.1998 USDT |
1.1976 USDT |
| 2023-02-28 |
1.1620 USDT |
1,773.9532 EOS |
1.1287 USDT |
1.1287 USDT |
1.1984 USDT |
1.1630 USDT |
| 2023-02-27 |
1.1219 USDT |
3,101.9057 EOS |
1.1296 USDT |
1.1049 USDT |
1.1486 USDT |
1.1176 USDT |
| 2023-02-26 |
1.1114 USDT |
1,502.4952 EOS |
1.1082 USDT |
1.1052 USDT |
1.1267 USDT |
1.1267 USDT |
| 2023-02-25 |
1.1052 USDT |
973.0335 EOS |
1.1089 USDT |
1.0789 USDT |
1.1151 USDT |
1.0828 USDT |
| 2023-02-24 |
1.1456 USDT |
2,354.5798 EOS |
1.1845 USDT |
1.1096 USDT |
1.1904 USDT |
1.1221 USDT |
| 2023-02-23 |
1.1978 USDT |
2,352.8888 EOS |
1.2068 USDT |
1.1743 USDT |
1.2239 USDT |
1.1743 USDT |
| 2023-02-22 |
1.1992 USDT |
4,612.0704 EOS |
1.2198 USDT |
1.1804 USDT |
1.2198 USDT |
1.1882 USDT |
| 2023-02-21 |
1.2407 USDT |
4,597.4162 EOS |
1.2750 USDT |
1.2069 USDT |
1.2935 USDT |
1.2256 USDT |
| 2023-02-20 |
1.2487 USDT |
1,294.6616 EOS |
1.2499 USDT |
1.2145 USDT |
1.2777 USDT |
1.2631 USDT |
| 2023-02-19 |
1.2582 USDT |
3,502.1460 EOS |
1.2257 USDT |
1.2242 USDT |
1.3070 USDT |
1.2392 USDT |
| 2023-02-18 |
1.2335 USDT |
13,481.3277 EOS |
1.1922 USDT |
1.1922 USDT |
1.2800 USDT |
1.2488 USDT |
| 2023-02-17 |
1.1807 USDT |
13,973.1129 EOS |
1.0561 USDT |
1.0561 USDT |
1.2450 USDT |
1.1939 USDT |
| 2023-02-16 |
1.1039 USDT |
4,432.6967 EOS |
1.1044 USDT |
1.0681 USDT |
1.1251 USDT |
1.0806 USDT |
| 2023-02-15 |
1.0505 USDT |
1,972.3880 EOS |
1.0420 USDT |
1.0377 USDT |
1.0770 USDT |
1.0770 USDT |
| 2023-02-13 |
1.0177 USDT |
287.5635 EOS |
1.0441 USDT |
1.0000 USDT |
1.0441 USDT |
1.0218 USDT |
| 2023-02-12 |
1.0681 USDT |
629.1290 EOS |
1.0553 USDT |
1.0553 USDT |
1.1172 USDT |
1.0600 USDT |
| 2023-02-11 |
1.0510 USDT |
257.7349 EOS |
1.0549 USDT |
1.0489 USDT |
1.0552 USDT |
1.0552 USDT |
| 2023-02-10 |
1.0552 USDT |
2,559.0658 EOS |
1.0430 USDT |
1.0332 USDT |
1.0706 USDT |
1.0627 USDT |
| 2023-02-09 |
1.1016 USDT |
7,573.9487 EOS |
1.0872 USDT |
1.0501 USDT |
1.1534 USDT |
1.0773 USDT |
| 2023-02-08 |
1.1049 USDT |
1,100.4066 EOS |
1.1141 USDT |
1.0757 USDT |
1.1232 USDT |
1.0851 USDT |
| 2023-02-07 |
1.0975 USDT |
775.0396 EOS |
1.0596 USDT |
1.0596 USDT |
1.1133 USDT |
1.1026 USDT |
| 2023-02-06 |
1.0770 USDT |
1,036.0069 EOS |
1.0936 USDT |
1.0681 USDT |
1.0936 USDT |
1.0728 USDT |
| 2023-02-05 |
1.0978 USDT |
1,005.3213 EOS |
1.0999 USDT |
1.0778 USDT |
1.1165 USDT |
1.0919 USDT |
| 2023-02-04 |
1.1058 USDT |
3,212.1702 EOS |
1.0942 USDT |
1.0930 USDT |
1.1312 USDT |
1.1082 USDT |
| 2023-02-03 |
1.0771 USDT |
1,351.5850 EOS |
1.0642 USDT |
1.0641 USDT |
1.1029 USDT |
1.0900 USDT |
| 2023-02-02 |
1.1017 USDT |
1,553.1279 EOS |
1.0876 USDT |
1.0719 USDT |
1.1145 USDT |
1.0835 USDT |
| 2023-02-01 |
1.0540 USDT |
1,574.7742 EOS |
1.0646 USDT |
1.0163 USDT |
1.0688 USDT |
1.0349 USDT |
| 2023-01-31 |
1.0688 USDT |
2,520.0946 EOS |
1.0436 USDT |
1.0434 USDT |
1.0821 USDT |
1.0531 USDT |
| 2023-01-30 |
1.0819 USDT |
4,684.4404 EOS |
1.1195 USDT |
1.0319 USDT |
1.1400 USDT |
1.0415 USDT |
| 2023-01-29 |
1.0995 USDT |
3,732.3391 EOS |
1.0936 USDT |
1.0920 USDT |
1.1075 USDT |
1.1075 USDT |
| 2023-01-28 |
1.0807 USDT |
3,197.1157 EOS |
1.1074 USDT |
1.0780 USDT |
1.1077 USDT |
1.0780 USDT |
| 2023-01-27 |
1.1045 USDT |
2,211.2122 EOS |
1.0989 USDT |
1.0790 USDT |
1.1223 USDT |
1.1118 USDT |
| 2023-01-26 |
1.0853 USDT |
2,271.8370 EOS |
1.0929 USDT |
1.0711 USDT |
1.0947 USDT |
1.0831 USDT |
| 2023-01-25 |
1.0766 USDT |
2,327.1990 EOS |
1.0333 USDT |
1.0192 USDT |
1.0995 USDT |
1.0900 USDT |
| 2023-01-24 |
1.0855 USDT |
2,861.9584 EOS |
1.0998 USDT |
1.0699 USDT |
1.1046 USDT |
1.0787 USDT |
| 2023-01-23 |
1.0960 USDT |
3,969.5836 EOS |
1.0914 USDT |
1.0678 USDT |
1.1233 USDT |
1.1059 USDT |
| 2023-01-22 |
1.0864 USDT |
7,520.5590 EOS |
1.0284 USDT |
1.0284 USDT |
1.1249 USDT |
1.0668 USDT |