Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.7210 USDT |
281.8237 EOS |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-08-12 |
0.7171 USDT |
41.6465 EOS |
0.7171 USDT |
0.7171 USDT |
0.7171 USDT |
0.7171 USDT |
| 2023-08-11 |
0.7135 USDT |
199.7085 EOS |
0.7172 USDT |
0.7135 USDT |
0.7172 USDT |
0.7135 USDT |
| 2023-08-10 |
0.7393 USDT |
433.1399 EOS |
0.7172 USDT |
0.7172 USDT |
0.7410 USDT |
0.7410 USDT |
| 2023-08-09 |
0.7189 USDT |
23.0770 EOS |
0.7189 USDT |
0.7189 USDT |
0.7189 USDT |
0.7189 USDT |
| 2023-08-08 |
0.7208 USDT |
778.7061 EOS |
0.7172 USDT |
0.7172 USDT |
0.7465 USDT |
0.7465 USDT |
| 2023-08-07 |
0.7184 USDT |
58.1107 EOS |
0.7268 USDT |
0.7050 USDT |
0.7268 USDT |
0.7147 USDT |
| 2023-08-06 |
0.7209 USDT |
10.0000 EOS |
0.7209 USDT |
0.7209 USDT |
0.7209 USDT |
0.7209 USDT |
| 2023-08-05 |
0.7147 USDT |
48.1530 EOS |
0.7147 USDT |
0.7147 USDT |
0.7147 USDT |
0.7147 USDT |
| 2023-08-04 |
0.7168 USDT |
68.3774 EOS |
0.7166 USDT |
0.7166 USDT |
0.7171 USDT |
0.7171 USDT |
| 2023-08-03 |
0.7266 USDT |
362.2487 EOS |
0.7266 USDT |
0.7266 USDT |
0.7268 USDT |
0.7268 USDT |
| 2023-08-02 |
0.7348 USDT |
50.3000 EOS |
0.7348 USDT |
0.7348 USDT |
0.7348 USDT |
0.7348 USDT |
| 2023-08-01 |
0.7225 USDT |
826.4341 EOS |
0.7427 USDT |
0.7164 USDT |
0.7427 USDT |
0.7263 USDT |
| 2023-07-31 |
0.7641 USDT |
752.8860 EOS |
0.7561 USDT |
0.7552 USDT |
0.7816 USDT |
0.7552 USDT |
| 2023-07-30 |
0.7531 USDT |
234.9276 EOS |
0.7650 USDT |
0.7427 USDT |
0.7790 USDT |
0.7427 USDT |
| 2023-07-28 |
0.7500 USDT |
3.0000 EOS |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
0.7500 USDT |
| 2023-07-27 |
0.7568 USDT |
145.1383 EOS |
0.7396 USDT |
0.7396 USDT |
0.7662 USDT |
0.7662 USDT |
| 2023-07-26 |
0.6405 USDT |
3,054.5932 EOS |
0.7340 USDT |
0.5000 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-07-25 |
0.7428 USDT |
424.9621 EOS |
0.7439 USDT |
0.7427 USDT |
0.7439 USDT |
0.7427 USDT |
| 2023-07-24 |
0.7562 USDT |
406.8079 EOS |
0.7679 USDT |
0.7441 USDT |
0.7679 USDT |
0.7441 USDT |
| 2023-07-23 |
0.8055 USDT |
12.5436 EOS |
0.8055 USDT |
0.8055 USDT |
0.8055 USDT |
0.8055 USDT |
| 2023-07-22 |
0.8028 USDT |
667.4512 EOS |
0.7940 USDT |
0.7809 USDT |
0.8328 USDT |
0.7809 USDT |
| 2023-07-21 |
0.8358 USDT |
1,072.8935 EOS |
0.7805 USDT |
0.7805 USDT |
0.8748 USDT |
0.7817 USDT |
| 2023-07-20 |
0.7774 USDT |
97.8956 EOS |
0.7692 USDT |
0.7535 USDT |
0.7997 USDT |
0.7535 USDT |
| 2023-07-19 |
0.7327 USDT |
797.8659 EOS |
0.7536 USDT |
0.5300 USDT |
0.7750 USDT |
0.7681 USDT |
| 2023-07-18 |
0.7708 USDT |
33.4998 EOS |
0.7708 USDT |
0.7708 USDT |
0.7708 USDT |
0.7708 USDT |
| 2023-07-17 |
0.7868 USDT |
97.5820 EOS |
0.7961 USDT |
0.7505 USDT |
0.7961 USDT |
0.7505 USDT |
| 2023-07-16 |
0.7845 USDT |
577.2810 EOS |
0.7706 USDT |
0.7706 USDT |
0.7941 USDT |
0.7882 USDT |
| 2023-07-15 |
0.7686 USDT |
908.2301 EOS |
0.7776 USDT |
0.7669 USDT |
0.7777 USDT |
0.7669 USDT |
| 2023-07-14 |
0.8124 USDT |
2,067.5866 EOS |
0.8085 USDT |
0.7757 USDT |
0.8611 USDT |
0.7757 USDT |
| 2023-07-13 |
0.7781 USDT |
429.6921 EOS |
0.7500 USDT |
0.7500 USDT |
0.8150 USDT |
0.8111 USDT |
| 2023-07-11 |
0.7271 USDT |
360.7120 EOS |
0.7324 USDT |
0.7239 USDT |
0.7452 USDT |
0.7452 USDT |
| 2023-07-10 |
0.7291 USDT |
10.0000 EOS |
0.7291 USDT |
0.7291 USDT |
0.7291 USDT |
0.7291 USDT |
| 2023-07-09 |
0.7356 USDT |
1,247.7438 EOS |
0.7236 USDT |
0.7236 USDT |
0.7481 USDT |
0.7283 USDT |
| 2023-07-08 |
0.6813 USDT |
1,651.5846 EOS |
0.7245 USDT |
0.3585 USDT |
0.7315 USDT |
0.7225 USDT |
| 2023-07-07 |
0.7317 USDT |
50.2060 EOS |
0.7269 USDT |
0.7269 USDT |
0.7329 USDT |
0.7329 USDT |
| 2023-07-06 |
0.7341 USDT |
842.8350 EOS |
0.7218 USDT |
0.7138 USDT |
0.7466 USDT |
0.7201 USDT |
| 2023-07-05 |
0.6799 USDT |
2,522.2248 EOS |
0.7387 USDT |
0.5381 USDT |
0.7387 USDT |
0.7147 USDT |
| 2023-07-04 |
0.7548 USDT |
379.4675 EOS |
0.7575 USDT |
0.7468 USDT |
0.7575 USDT |
0.7468 USDT |
| 2023-07-03 |
0.7459 USDT |
249.3464 EOS |
0.7229 USDT |
0.7229 USDT |
0.7773 USDT |
0.7773 USDT |
| 2023-07-02 |
0.7405 USDT |
56.6903 EOS |
0.7405 USDT |
0.7405 USDT |
0.7405 USDT |
0.7405 USDT |
| 2023-07-01 |
0.7833 USDT |
2,464.9162 EOS |
0.7829 USDT |
0.7361 USDT |
0.7995 USDT |
0.7669 USDT |
| 2023-06-30 |
0.7267 USDT |
9,806.0009 EOS |
0.7149 USDT |
0.6964 USDT |
0.7683 USDT |
0.7683 USDT |
| 2023-06-29 |
0.7150 USDT |
7.5464 EOS |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
0.7150 USDT |
| 2023-06-28 |
0.6974 USDT |
119.6686 EOS |
0.7065 USDT |
0.6845 USDT |
0.7065 USDT |
0.6845 USDT |
| 2023-06-27 |
0.7175 USDT |
10.5352 EOS |
0.7175 USDT |
0.7175 USDT |
0.7175 USDT |
0.7175 USDT |
| 2023-06-26 |
0.7165 USDT |
2,015.7596 EOS |
0.7150 USDT |
0.7150 USDT |
0.7589 USDT |
0.7150 USDT |
| 2023-06-25 |
0.7185 USDT |
71.3524 EOS |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
0.7185 USDT |
| 2023-06-24 |
0.7185 USDT |
537.4072 EOS |
0.7557 USDT |
0.7036 USDT |
0.7557 USDT |
0.7129 USDT |
| 2023-06-23 |
0.7222 USDT |
3,204.1620 EOS |
0.6924 USDT |
0.6831 USDT |
0.7438 USDT |
0.7390 USDT |