Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
3.7701 USDT |
2,779.9047 EOS |
3.7313 USDT |
3.7254 USDT |
3.8090 USDT |
3.7832 USDT |
| 2020-03-05 |
3.7538 USDT |
5,520.5339 EOS |
3.6129 USDT |
3.6129 USDT |
3.8340 USDT |
3.7372 USDT |
| 2020-03-04 |
3.5643 USDT |
3,239.8567 EOS |
3.6502 USDT |
3.5164 USDT |
3.6654 USDT |
3.5857 USDT |
| 2020-03-03 |
3.6454 USDT |
8,193.2592 EOS |
3.6700 USDT |
3.5694 USDT |
3.7138 USDT |
3.6502 USDT |
| 2020-03-02 |
3.6470 USDT |
17,425.2860 EOS |
3.5123 USDT |
3.5123 USDT |
3.7322 USDT |
3.6604 USDT |
| 2020-03-01 |
3.5515 USDT |
3,518.5948 EOS |
3.5279 USDT |
3.4597 USDT |
3.6311 USDT |
3.5430 USDT |
| 2020-02-29 |
3.5715 USDT |
3,843.7994 EOS |
3.5400 USDT |
3.5017 USDT |
3.6361 USDT |
3.5017 USDT |
| 2020-02-28 |
3.4929 USDT |
4,689.5993 EOS |
3.9070 USDT |
3.3800 USDT |
3.9070 USDT |
3.5418 USDT |
| 2020-02-27 |
3.5931 USDT |
5,272.3108 EOS |
3.5558 USDT |
3.5236 USDT |
3.9070 USDT |
3.6148 USDT |
| 2020-02-26 |
3.6843 USDT |
4,945.0244 EOS |
4.0598 USDT |
3.3880 USDT |
4.0598 USDT |
3.6061 USDT |
| 2020-02-25 |
4.0884 USDT |
9,649.6576 EOS |
4.1103 USDT |
3.9496 USDT |
4.3050 USDT |
4.0724 USDT |
| 2020-02-24 |
4.1381 USDT |
2,707.4603 EOS |
4.3910 USDT |
3.9217 USDT |
4.5063 USDT |
4.0627 USDT |
| 2020-02-23 |
4.4636 USDT |
4,090.0105 EOS |
4.1416 USDT |
4.1089 USDT |
4.8900 USDT |
4.3803 USDT |
| 2020-02-22 |
4.0484 USDT |
614.1012 EOS |
4.0600 USDT |
3.9969 USDT |
4.1525 USDT |
4.1090 USDT |
| 2020-02-21 |
4.1224 USDT |
4,206.0280 EOS |
4.0587 USDT |
3.9260 USDT |
4.2740 USDT |
4.0600 USDT |
| 2020-02-20 |
3.9900 USDT |
7,467.5854 EOS |
4.0042 USDT |
3.8867 USDT |
4.0475 USDT |
4.0103 USDT |
| 2020-02-19 |
4.2293 USDT |
9,158.7010 EOS |
4.5413 USDT |
3.6490 USDT |
4.6127 USDT |
3.9611 USDT |
| 2020-02-18 |
4.4369 USDT |
6,068.0201 EOS |
4.3651 USDT |
4.2813 USDT |
4.6583 USDT |
4.6313 USDT |
| 2020-02-17 |
4.2788 USDT |
6,287.0713 EOS |
4.3892 USDT |
4.0734 USDT |
4.4117 USDT |
4.3137 USDT |
| 2020-02-16 |
4.4513 USDT |
7,801.9319 EOS |
4.7041 USDT |
4.0402 USDT |
4.8121 USDT |
4.3900 USDT |
| 2020-02-15 |
4.7881 USDT |
31,309.0049 EOS |
5.3641 USDT |
4.5124 USDT |
5.3653 USDT |
4.7041 USDT |
| 2020-02-14 |
5.3595 USDT |
4,973.5358 EOS |
5.3731 USDT |
5.2585 USDT |
5.4328 USDT |
5.3263 USDT |
| 2020-02-13 |
5.3221 USDT |
1,569.9565 EOS |
5.3730 USDT |
5.1646 USDT |
5.4818 USDT |
5.3265 USDT |
| 2020-02-12 |
5.3421 USDT |
8,141.3753 EOS |
5.2824 USDT |
5.2562 USDT |
5.4311 USDT |
5.3311 USDT |
| 2020-02-11 |
4.9798 USDT |
7,526.6464 EOS |
4.8538 USDT |
4.8052 USDT |
5.3078 USDT |
5.2587 USDT |
| 2020-02-10 |
4.8736 USDT |
1,945.6278 EOS |
5.0045 USDT |
4.7412 USDT |
5.0308 USDT |
4.8928 USDT |
| 2020-02-09 |
4.9285 USDT |
2,516.9585 EOS |
4.8488 USDT |
4.8488 USDT |
5.0289 USDT |
5.0045 USDT |
| 2020-02-08 |
4.6375 USDT |
1,050.3623 EOS |
4.5772 USDT |
4.4500 USDT |
4.8121 USDT |
4.7573 USDT |
| 2020-02-07 |
4.6172 USDT |
1,681.6123 EOS |
4.6003 USDT |
4.5402 USDT |
4.6866 USDT |
4.6047 USDT |
| 2020-02-06 |
4.5603 USDT |
8,573.3485 EOS |
4.4683 USDT |
4.4550 USDT |
4.6693 USDT |
4.6047 USDT |
| 2020-02-05 |
4.4389 USDT |
7,695.0688 EOS |
4.2236 USDT |
4.2128 USDT |
4.5800 USDT |
4.5440 USDT |
| 2020-02-04 |
4.2009 USDT |
2,276.2858 EOS |
4.2241 USDT |
4.0730 USDT |
4.2749 USDT |
4.2296 USDT |
| 2020-02-03 |
4.2523 USDT |
2,780.4075 EOS |
4.3347 USDT |
4.1700 USDT |
4.3744 USDT |
4.2048 USDT |
| 2020-02-02 |
4.2412 USDT |
1,801.6339 EOS |
4.1125 USDT |
4.1125 USDT |
4.3395 USDT |
4.2093 USDT |
| 2020-02-01 |
4.1770 USDT |
1,190.2684 EOS |
4.1499 USDT |
4.0861 USDT |
4.2457 USDT |
4.1310 USDT |
| 2020-01-31 |
4.1267 USDT |
5,877.4001 EOS |
4.3691 USDT |
4.0400 USDT |
4.3691 USDT |
4.1467 USDT |
| 2020-01-30 |
4.1852 USDT |
9,784.4146 EOS |
3.9500 USDT |
3.9008 USDT |
4.3835 USDT |
4.3835 USDT |
| 2020-01-29 |
4.0656 USDT |
7,930.3404 EOS |
4.0605 USDT |
3.9917 USDT |
4.1020 USDT |
4.0151 USDT |
| 2020-01-28 |
3.9999 USDT |
5,010.3507 EOS |
3.9770 USDT |
3.9068 USDT |
4.1240 USDT |
3.9770 USDT |
| 2020-01-27 |
3.9567 USDT |
13,418.8411 EOS |
3.7400 USDT |
3.7218 USDT |
4.0531 USDT |
3.9694 USDT |
| 2020-01-26 |
3.5991 USDT |
3,712.5697 EOS |
3.5508 USDT |
3.5280 USDT |
3.6648 USDT |
3.6627 USDT |
| 2020-01-25 |
3.5922 USDT |
1,172.2976 EOS |
3.5983 USDT |
3.5287 USDT |
3.5983 USDT |
3.5287 USDT |
| 2020-01-24 |
3.4424 USDT |
5,366.5826 EOS |
3.5121 USDT |
3.3593 USDT |
3.6720 USDT |
3.6678 USDT |
| 2020-01-23 |
3.5471 USDT |
2,628.1726 EOS |
3.6368 USDT |
3.5167 USDT |
3.6431 USDT |
3.5180 USDT |
| 2020-01-22 |
3.6471 USDT |
186.7681 EOS |
3.6179 USDT |
3.6179 USDT |
3.7280 USDT |
3.6468 USDT |
| 2020-01-21 |
3.6395 USDT |
2,101.0660 EOS |
3.6413 USDT |
3.6087 USDT |
3.6729 USDT |
3.6472 USDT |
| 2020-01-20 |
3.6463 USDT |
2,805.0237 EOS |
3.5974 USDT |
3.4919 USDT |
3.7000 USDT |
3.6348 USDT |
| 2020-01-19 |
3.6177 USDT |
8,965.9084 EOS |
3.8789 USDT |
3.4581 USDT |
3.8969 USDT |
3.5876 USDT |
| 2020-01-18 |
3.8187 USDT |
6,797.3827 EOS |
3.9574 USDT |
3.7045 USDT |
3.9791 USDT |
3.8750 USDT |
| 2020-01-17 |
3.9307 USDT |
18,912.5212 EOS |
3.8424 USDT |
3.7583 USDT |
4.0500 USDT |
3.9474 USDT |