Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
2.6671 USDT |
189.2912 EOS |
2.6059 USDT |
2.5395 USDT |
2.6945 USDT |
2.6893 USDT |
| 2019-11-26 |
2.5518 USDT |
422.6950 EOS |
2.5588 USDT |
2.5427 USDT |
2.6109 USDT |
2.5768 USDT |
| 2019-11-25 |
2.4159 USDT |
2,077.4357 EOS |
2.3668 USDT |
2.3309 USDT |
2.5694 USDT |
2.5657 USDT |
| 2019-11-24 |
2.6023 USDT |
990.9865 EOS |
2.6521 USDT |
2.3880 USDT |
2.6521 USDT |
2.5007 USDT |
| 2019-11-23 |
2.6409 USDT |
1,018.0466 EOS |
2.5730 USDT |
2.5730 USDT |
2.6931 USDT |
2.6931 USDT |
| 2019-11-22 |
2.6579 USDT |
3,031.4957 EOS |
2.7936 USDT |
2.4882 USDT |
2.8012 USDT |
2.6603 USDT |
| 2019-11-21 |
2.8316 USDT |
9,000.7528 EOS |
3.0828 USDT |
2.7608 USDT |
3.1053 USDT |
2.8322 USDT |
| 2019-11-20 |
3.0904 USDT |
237.1162 EOS |
3.1197 USDT |
3.0555 USDT |
3.1207 USDT |
3.0555 USDT |
| 2019-11-19 |
3.1207 USDT |
1,685.0004 EOS |
3.1855 USDT |
3.0562 USDT |
3.1855 USDT |
3.0684 USDT |
| 2019-11-18 |
3.1286 USDT |
5,505.7025 EOS |
3.3847 USDT |
3.0235 USDT |
3.4035 USDT |
3.2000 USDT |
| 2019-11-17 |
3.3157 USDT |
151.4768 EOS |
3.3157 USDT |
3.3083 USDT |
3.4060 USDT |
3.3862 USDT |
| 2019-11-16 |
3.3812 USDT |
180.3689 EOS |
3.3773 USDT |
3.3773 USDT |
3.3840 USDT |
3.3840 USDT |
| 2019-11-15 |
3.3827 USDT |
2,438.0553 EOS |
3.3817 USDT |
3.2950 USDT |
3.4914 USDT |
3.2950 USDT |
| 2019-11-14 |
3.3764 USDT |
1,765.9827 EOS |
3.4146 USDT |
3.3472 USDT |
3.4146 USDT |
3.3979 USDT |
| 2019-11-13 |
3.4430 USDT |
1,004.4456 EOS |
3.4803 USDT |
3.4277 USDT |
3.4847 USDT |
3.4597 USDT |
| 2019-11-12 |
3.4457 USDT |
1,380.1413 EOS |
3.4724 USDT |
3.3951 USDT |
3.5028 USDT |
3.4786 USDT |
| 2019-11-11 |
3.4616 USDT |
383.3804 EOS |
3.5423 USDT |
3.4326 USDT |
3.5423 USDT |
3.4555 USDT |
| 2019-11-10 |
3.5798 USDT |
1,186.9581 EOS |
3.5408 USDT |
3.4675 USDT |
3.6357 USDT |
3.5715 USDT |
| 2019-11-09 |
3.4727 USDT |
241.5787 EOS |
3.4562 USDT |
3.4562 USDT |
3.5136 USDT |
3.4910 USDT |
| 2019-11-08 |
3.4003 USDT |
1,325.0163 EOS |
3.5219 USDT |
3.3469 USDT |
3.5219 USDT |
3.4255 USDT |
| 2019-11-07 |
3.4607 USDT |
753.5207 EOS |
3.5931 USDT |
3.4550 USDT |
3.5931 USDT |
3.4550 USDT |
| 2019-11-06 |
3.5720 USDT |
182.6828 EOS |
3.6162 USDT |
3.5473 USDT |
3.6162 USDT |
3.5473 USDT |
| 2019-11-05 |
3.5944 USDT |
3,347.7720 EOS |
3.4449 USDT |
3.4077 USDT |
3.6732 USDT |
3.6312 USDT |
| 2019-11-04 |
3.4498 USDT |
1,817.1491 EOS |
3.2686 USDT |
3.2686 USDT |
3.4905 USDT |
3.4123 USDT |
| 2019-11-03 |
3.2850 USDT |
806.7978 EOS |
3.3196 USDT |
3.2183 USDT |
3.3500 USDT |
3.2707 USDT |
| 2019-11-02 |
3.3341 USDT |
830.6576 EOS |
3.3640 USDT |
3.3305 USDT |
3.3640 USDT |
3.3492 USDT |
| 2019-11-01 |
3.2906 USDT |
1,995.0791 EOS |
3.2638 USDT |
3.2366 USDT |
3.3699 USDT |
3.3585 USDT |
| 2019-10-31 |
3.2081 USDT |
955.3568 EOS |
3.2942 USDT |
3.1665 USDT |
3.3207 USDT |
3.2371 USDT |
| 2019-10-30 |
3.3488 USDT |
2,185.9263 EOS |
3.3956 USDT |
3.1988 USDT |
3.4063 USDT |
3.2801 USDT |
| 2019-10-29 |
3.3927 USDT |
465.5767 EOS |
3.3054 USDT |
3.3054 USDT |
3.4195 USDT |
3.4195 USDT |
| 2019-10-28 |
3.3680 USDT |
2,945.8500 EOS |
3.3338 USDT |
3.2620 USDT |
3.5381 USDT |
3.3701 USDT |
| 2019-10-27 |
3.3036 USDT |
4,530.6229 EOS |
3.1400 USDT |
3.1126 USDT |
3.4664 USDT |
3.3656 USDT |
| 2019-10-26 |
3.2477 USDT |
3,729.2235 EOS |
3.2807 USDT |
2.9692 USDT |
3.5366 USDT |
3.0514 USDT |
| 2019-10-25 |
3.0262 USDT |
8,226.9402 EOS |
2.7378 USDT |
2.7378 USDT |
3.2556 USDT |
3.1667 USDT |
| 2019-10-24 |
2.6825 USDT |
1,635.7904 EOS |
2.6817 USDT |
2.6592 USDT |
2.7538 USDT |
2.7538 USDT |
| 2019-10-23 |
2.7222 USDT |
6,294.3916 EOS |
2.8631 USDT |
2.5619 USDT |
2.8634 USDT |
2.7131 USDT |
| 2019-10-22 |
2.9302 USDT |
1,132.8794 EOS |
2.9347 USDT |
2.8522 USDT |
3.0281 USDT |
2.8742 USDT |
| 2019-10-21 |
2.9120 USDT |
720.1340 EOS |
2.9118 USDT |
2.8975 USDT |
2.9500 USDT |
2.9120 USDT |
| 2019-10-20 |
2.8957 USDT |
1,002.3740 EOS |
2.8589 USDT |
2.8589 USDT |
2.9000 USDT |
2.9000 USDT |
| 2019-10-19 |
2.8766 USDT |
682.7609 EOS |
2.8543 USDT |
2.8414 USDT |
2.9261 USDT |
2.8732 USDT |
| 2019-10-18 |
2.8225 USDT |
704.6539 EOS |
2.9301 USDT |
2.7400 USDT |
2.9301 USDT |
2.9060 USDT |
| 2019-10-17 |
2.9386 USDT |
1,031.2989 EOS |
2.9034 USDT |
2.8910 USDT |
2.9559 USDT |
2.9559 USDT |
| 2019-10-16 |
2.9488 USDT |
4,402.3617 EOS |
2.9700 USDT |
2.8580 USDT |
2.9800 USDT |
2.9101 USDT |
| 2019-10-15 |
3.0030 USDT |
3,837.0052 EOS |
3.1575 USDT |
2.8350 USDT |
3.1575 USDT |
2.9700 USDT |
| 2019-10-14 |
3.1400 USDT |
1,061.8966 EOS |
3.1008 USDT |
3.1008 USDT |
3.1575 USDT |
3.1575 USDT |
| 2019-10-13 |
3.1110 USDT |
62.7085 EOS |
3.0999 USDT |
3.0597 USDT |
3.1228 USDT |
3.1228 USDT |
| 2019-10-12 |
3.1344 USDT |
650.3096 EOS |
3.1046 USDT |
3.0569 USDT |
3.1393 USDT |
3.0569 USDT |
| 2019-10-11 |
3.0601 USDT |
1,122.7456 EOS |
3.0916 USDT |
3.0549 USDT |
3.1592 USDT |
3.0549 USDT |
| 2019-10-10 |
3.0938 USDT |
1,489.7287 EOS |
3.1977 USDT |
3.0588 USDT |
3.1977 USDT |
3.1474 USDT |
| 2019-10-09 |
3.2338 USDT |
5,874.0146 EOS |
3.2091 USDT |
3.1908 USDT |
3.2983 USDT |
3.2201 USDT |