Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
2.7383 USDT |
7,730.6436 EOS |
2.6981 USDT |
2.6513 USDT |
2.7935 USDT |
2.7036 USDT |
| 2020-04-24 |
2.7109 USDT |
10,437.6605 EOS |
2.6828 USDT |
2.6785 USDT |
2.7418 USDT |
2.7091 USDT |
| 2020-04-23 |
2.6762 USDT |
20,475.9622 EOS |
2.6150 USDT |
2.5852 USDT |
2.7596 USDT |
2.6671 USDT |
| 2020-04-22 |
2.5592 USDT |
9,609.7002 EOS |
2.5311 USDT |
2.5250 USDT |
2.6389 USDT |
2.6150 USDT |
| 2020-04-21 |
2.5458 USDT |
4,596.2662 EOS |
2.5371 USDT |
2.4979 USDT |
2.5612 USDT |
2.5311 USDT |
| 2020-04-20 |
2.5948 USDT |
5,548.1215 EOS |
2.6107 USDT |
2.4463 USDT |
2.6980 USDT |
2.5165 USDT |
| 2020-04-19 |
2.6318 USDT |
6,913.7809 EOS |
2.7170 USDT |
2.5585 USDT |
2.7170 USDT |
2.5935 USDT |
| 2020-04-18 |
2.7047 USDT |
5,091.2455 EOS |
2.6542 USDT |
2.6200 USDT |
2.7387 USDT |
2.7238 USDT |
| 2020-04-17 |
2.6193 USDT |
8,320.9845 EOS |
2.6048 USDT |
2.5911 USDT |
2.6560 USDT |
2.6364 USDT |
| 2020-04-16 |
2.6482 USDT |
18,385.3948 EOS |
2.4043 USDT |
2.3570 USDT |
2.7002 USDT |
2.6823 USDT |
| 2020-04-15 |
2.4433 USDT |
1,069.5842 EOS |
2.4289 USDT |
2.3987 USDT |
2.4921 USDT |
2.3987 USDT |
| 2020-04-14 |
2.4692 USDT |
437.7009 EOS |
2.4646 USDT |
2.4240 USDT |
2.4900 USDT |
2.4575 USDT |
| 2020-04-13 |
2.4198 USDT |
5,578.3634 EOS |
2.5016 USDT |
2.3492 USDT |
2.5016 USDT |
2.4740 USDT |
| 2020-04-12 |
2.5518 USDT |
4,115.5885 EOS |
2.5091 USDT |
2.4437 USDT |
2.5825 USDT |
2.5016 USDT |
| 2020-04-11 |
2.4918 USDT |
1,278.6237 EOS |
2.4944 USDT |
2.4255 USDT |
2.5369 USDT |
2.4810 USDT |
| 2020-04-10 |
2.5553 USDT |
8,865.3374 EOS |
2.7200 USDT |
2.4397 USDT |
2.7400 USDT |
2.4869 USDT |
| 2020-04-09 |
2.7131 USDT |
5,884.8466 EOS |
2.7489 USDT |
2.6733 USDT |
2.7535 USDT |
2.7278 USDT |
| 2020-04-08 |
2.6929 USDT |
2,870.6965 EOS |
2.6148 USDT |
2.5906 USDT |
2.7724 USDT |
2.7604 USDT |
| 2020-04-07 |
2.6854 USDT |
12,008.9064 EOS |
2.8039 USDT |
2.5640 USDT |
2.8290 USDT |
2.6200 USDT |
| 2020-04-06 |
2.6204 USDT |
14,599.5967 EOS |
2.4121 USDT |
2.4087 USDT |
2.7500 USDT |
2.7149 USDT |
| 2020-04-05 |
2.3458 USDT |
1,502.1066 EOS |
2.3561 USDT |
2.3246 USDT |
2.3567 USDT |
2.3567 USDT |
| 2020-04-04 |
2.3396 USDT |
3,681.9224 EOS |
2.3075 USDT |
2.2916 USDT |
2.3802 USDT |
2.3542 USDT |
| 2020-04-03 |
2.3493 USDT |
1,774.5815 EOS |
2.3118 USDT |
2.2816 USDT |
2.3711 USDT |
2.3365 USDT |
| 2020-04-02 |
2.3695 USDT |
9,567.1224 EOS |
2.2880 USDT |
2.2626 USDT |
2.4895 USDT |
2.3068 USDT |
| 2020-04-01 |
2.2014 USDT |
1,891.0210 EOS |
2.1844 USDT |
2.1486 USDT |
2.2896 USDT |
2.2896 USDT |
| 2020-03-31 |
2.2173 USDT |
1,698.7986 EOS |
2.2333 USDT |
2.2013 USDT |
2.2370 USDT |
2.2370 USDT |
| 2020-03-30 |
2.2077 USDT |
5,400.9675 EOS |
2.1797 USDT |
2.1705 USDT |
2.2511 USDT |
2.2486 USDT |
| 2020-03-29 |
2.1301 USDT |
17,237.3587 EOS |
2.1983 USDT |
2.1053 USDT |
2.1983 USDT |
2.1088 USDT |
| 2020-03-28 |
2.1245 USDT |
9,998.9750 EOS |
2.1427 USDT |
2.1000 USDT |
2.2387 USDT |
2.2048 USDT |
| 2020-03-27 |
2.2301 USDT |
5,718.5273 EOS |
2.3214 USDT |
2.1000 USDT |
2.3650 USDT |
2.2080 USDT |
| 2020-03-26 |
2.2890 USDT |
3,940.9284 EOS |
2.3000 USDT |
2.2700 USDT |
2.3291 USDT |
2.3291 USDT |
| 2020-03-25 |
2.2865 USDT |
2,040.7997 EOS |
2.3200 USDT |
2.2442 USDT |
2.3619 USDT |
2.2916 USDT |
| 2020-03-24 |
2.3150 USDT |
15,414.1600 EOS |
2.2985 USDT |
2.2667 USDT |
2.3600 USDT |
2.3472 USDT |
| 2020-03-23 |
2.1611 USDT |
32,239.7060 EOS |
2.1195 USDT |
2.0608 USDT |
2.3200 USDT |
2.2825 USDT |
| 2020-03-22 |
2.1875 USDT |
18,633.6160 EOS |
2.2649 USDT |
2.1188 USDT |
2.3800 USDT |
2.1415 USDT |
| 2020-03-21 |
2.2384 USDT |
22,899.2409 EOS |
2.2016 USDT |
2.1418 USDT |
2.3552 USDT |
2.3000 USDT |
| 2020-03-20 |
2.2923 USDT |
26,343.7980 EOS |
2.2809 USDT |
1.9527 USDT |
2.5019 USDT |
2.1469 USDT |
| 2020-03-19 |
2.2422 USDT |
8,020.6410 EOS |
2.0076 USDT |
1.9835 USDT |
2.3810 USDT |
2.3000 USDT |
| 2020-03-18 |
1.9503 USDT |
4,474.8938 EOS |
1.9738 USDT |
1.8872 USDT |
1.9738 USDT |
1.9712 USDT |
| 2020-03-17 |
1.9813 USDT |
5,092.7608 EOS |
1.9232 USDT |
1.9232 USDT |
2.0308 USDT |
1.9913 USDT |
| 2020-03-16 |
1.8654 USDT |
19,379.5505 EOS |
2.0183 USDT |
1.7440 USDT |
2.0445 USDT |
1.8609 USDT |
| 2020-03-15 |
2.0228 USDT |
620.5471 EOS |
1.9654 USDT |
1.9654 USDT |
2.1309 USDT |
2.0418 USDT |
| 2020-03-14 |
2.0041 USDT |
4,101.3530 EOS |
2.0681 USDT |
1.9398 USDT |
2.0845 USDT |
1.9398 USDT |
| 2020-03-13 |
1.8437 USDT |
110,344.7772 EOS |
1.7620 USDT |
1.3919 USDT |
2.2000 USDT |
2.1165 USDT |
| 2020-03-12 |
2.1806 USDT |
77,217.8662 EOS |
3.0395 USDT |
1.6871 USDT |
3.0395 USDT |
1.7593 USDT |
| 2020-03-11 |
3.0136 USDT |
5,963.0470 EOS |
3.0977 USDT |
2.8500 USDT |
3.1157 USDT |
3.0865 USDT |
| 2020-03-10 |
3.0870 USDT |
4,738.7585 EOS |
3.0525 USDT |
2.9986 USDT |
3.1543 USDT |
3.0834 USDT |
| 2020-03-09 |
3.0306 USDT |
18,110.7618 EOS |
3.0856 USDT |
2.8625 USDT |
3.1407 USDT |
3.0420 USDT |
| 2020-03-08 |
3.2415 USDT |
31,990.1026 EOS |
3.6173 USDT |
3.0006 USDT |
3.6173 USDT |
3.0456 USDT |
| 2020-03-07 |
3.7431 USDT |
2,084.5220 EOS |
3.8332 USDT |
3.6301 USDT |
3.8332 USDT |
3.6359 USDT |