Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
2.5645 USDT |
2,685.7171 EOS |
2.5765 USDT |
2.5258 USDT |
2.5859 USDT |
2.5739 USDT |
| 2020-06-13 |
2.5927 USDT |
1,853.0210 EOS |
2.5814 USDT |
2.5656 USDT |
2.6033 USDT |
2.5874 USDT |
| 2020-06-12 |
2.5725 USDT |
4,767.0676 EOS |
2.5018 USDT |
2.5016 USDT |
2.6232 USDT |
2.5987 USDT |
| 2020-06-11 |
2.5503 USDT |
8,530.8522 EOS |
2.7623 USDT |
2.4323 USDT |
2.7623 USDT |
2.5471 USDT |
| 2020-06-10 |
2.7459 USDT |
5,212.7005 EOS |
2.7494 USDT |
2.7070 USDT |
2.7758 USDT |
2.7623 USDT |
| 2020-06-09 |
2.7450 USDT |
1,470.4086 EOS |
2.7933 USDT |
2.7064 USDT |
2.7933 USDT |
2.7064 USDT |
| 2020-06-08 |
2.7858 USDT |
4,733.1763 EOS |
2.8178 USDT |
2.7594 USDT |
2.8178 USDT |
2.7661 USDT |
| 2020-06-07 |
2.7846 USDT |
1,410.6641 EOS |
2.7920 USDT |
2.7422 USDT |
2.8115 USDT |
2.8110 USDT |
| 2020-06-06 |
2.8120 USDT |
1,929.8050 EOS |
2.8110 USDT |
2.7861 USDT |
2.8375 USDT |
2.7949 USDT |
| 2020-06-05 |
2.7687 USDT |
5,656.1720 EOS |
2.7139 USDT |
2.7111 USDT |
2.8600 USDT |
2.8227 USDT |
| 2020-06-04 |
2.7216 USDT |
1,018.5114 EOS |
2.6955 USDT |
2.6600 USDT |
2.7510 USDT |
2.7288 USDT |
| 2020-06-03 |
2.6749 USDT |
4,369.4781 EOS |
2.6798 USDT |
2.6458 USDT |
2.6991 USDT |
2.6991 USDT |
| 2020-06-02 |
2.8094 USDT |
11,940.1041 EOS |
2.8220 USDT |
2.5836 USDT |
2.8879 USDT |
2.6773 USDT |
| 2020-06-01 |
2.7365 USDT |
8,573.4187 EOS |
2.7056 USDT |
2.6737 USDT |
2.8297 USDT |
2.8297 USDT |
| 2020-05-31 |
2.7447 USDT |
10,265.6582 EOS |
2.7560 USDT |
2.6898 USDT |
2.7656 USDT |
2.7424 USDT |
| 2020-05-30 |
2.6924 USDT |
3,438.5713 EOS |
2.6137 USDT |
2.6137 USDT |
2.7793 USDT |
2.7758 USDT |
| 2020-05-29 |
2.6459 USDT |
4,390.6509 EOS |
2.6430 USDT |
2.5972 USDT |
2.6596 USDT |
2.6120 USDT |
| 2020-05-28 |
2.5622 USDT |
1,026.7370 EOS |
2.5462 USDT |
2.5444 USDT |
2.6000 USDT |
2.6000 USDT |
| 2020-05-27 |
2.5492 USDT |
989.6089 EOS |
2.5159 USDT |
2.5118 USDT |
2.5743 USDT |
2.5743 USDT |
| 2020-05-26 |
2.5094 USDT |
1,303.0861 EOS |
2.5334 USDT |
2.4702 USDT |
2.5363 USDT |
2.4884 USDT |
| 2020-05-25 |
2.5054 USDT |
6,132.4967 EOS |
2.5191 USDT |
2.5002 USDT |
2.5247 USDT |
2.5174 USDT |
| 2020-05-24 |
2.5548 USDT |
2,911.2101 EOS |
2.5920 USDT |
2.5030 USDT |
2.6029 USDT |
2.5639 USDT |
| 2020-05-23 |
2.5822 USDT |
2,950.2469 EOS |
2.5972 USDT |
2.5486 USDT |
2.6136 USDT |
2.5702 USDT |
| 2020-05-22 |
2.5692 USDT |
5,905.0654 EOS |
2.4502 USDT |
2.4502 USDT |
2.6148 USDT |
2.5960 USDT |
| 2020-05-21 |
2.5359 USDT |
3,815.9622 EOS |
2.6100 USDT |
2.4228 USDT |
2.6100 USDT |
2.4604 USDT |
| 2020-05-20 |
2.6298 USDT |
7,736.0592 EOS |
2.6515 USDT |
2.5298 USDT |
2.6551 USDT |
2.5866 USDT |
| 2020-05-19 |
2.6243 USDT |
2,982.3511 EOS |
2.6493 USDT |
2.6000 USDT |
2.6569 USDT |
2.6418 USDT |
| 2020-05-18 |
2.6921 USDT |
8,275.5241 EOS |
2.6661 USDT |
2.6132 USDT |
2.7385 USDT |
2.6347 USDT |
| 2020-05-17 |
2.6381 USDT |
2,496.3889 EOS |
2.6265 USDT |
2.6122 USDT |
2.6706 USDT |
2.6122 USDT |
| 2020-05-16 |
2.6214 USDT |
1,690.1283 EOS |
2.6123 USDT |
2.6000 USDT |
2.6780 USDT |
2.6000 USDT |
| 2020-05-15 |
2.6091 USDT |
13,112.0268 EOS |
2.5856 USDT |
2.5291 USDT |
2.6589 USDT |
2.5977 USDT |
| 2020-05-14 |
2.5626 USDT |
2,686.7183 EOS |
2.5100 USDT |
2.5052 USDT |
2.6341 USDT |
2.6196 USDT |
| 2020-05-13 |
2.4938 USDT |
1,392.4384 EOS |
2.4445 USDT |
2.4427 USDT |
2.5283 USDT |
2.5254 USDT |
| 2020-05-12 |
2.4388 USDT |
2,647.3946 EOS |
2.3967 USDT |
2.3967 USDT |
2.4576 USDT |
2.4174 USDT |
| 2020-05-11 |
2.3987 USDT |
3,857.7079 EOS |
2.4520 USDT |
2.2800 USDT |
2.4766 USDT |
2.4024 USDT |
| 2020-05-10 |
2.3976 USDT |
20,718.6355 EOS |
2.7074 USDT |
2.2991 USDT |
2.7074 USDT |
2.4352 USDT |
| 2020-05-09 |
2.7938 USDT |
8,049.1725 EOS |
2.7451 USDT |
2.7451 USDT |
2.8215 USDT |
2.7575 USDT |
| 2020-05-08 |
2.7668 USDT |
11,947.6124 EOS |
2.7566 USDT |
2.7040 USDT |
2.8094 USDT |
2.7575 USDT |
| 2020-05-07 |
2.7165 USDT |
10,514.6562 EOS |
2.6592 USDT |
2.5958 USDT |
2.7826 USDT |
2.7587 USDT |
| 2020-05-06 |
2.7408 USDT |
9,738.1816 EOS |
2.7575 USDT |
2.6271 USDT |
2.8213 USDT |
2.6592 USDT |
| 2020-05-05 |
2.7576 USDT |
7,755.5666 EOS |
2.7791 USDT |
2.7257 USDT |
2.8198 USDT |
2.7714 USDT |
| 2020-05-04 |
2.7240 USDT |
14,532.0884 EOS |
2.8069 USDT |
2.6500 USDT |
2.8069 USDT |
2.7605 USDT |
| 2020-05-03 |
2.9459 USDT |
7,947.5532 EOS |
2.9684 USDT |
2.7793 USDT |
3.0006 USDT |
2.8261 USDT |
| 2020-05-02 |
2.9000 USDT |
7,245.9131 EOS |
2.8641 USDT |
2.8617 USDT |
2.9395 USDT |
2.9362 USDT |
| 2020-05-01 |
2.8722 USDT |
4,862.7956 EOS |
2.8435 USDT |
2.8297 USDT |
2.9280 USDT |
2.8521 USDT |
| 2020-04-30 |
2.9246 USDT |
26,894.9798 EOS |
3.0400 USDT |
2.7649 USDT |
3.1033 USDT |
2.8490 USDT |
| 2020-04-29 |
2.8778 USDT |
27,794.4514 EOS |
2.7650 USDT |
2.7602 USDT |
3.0720 USDT |
2.9859 USDT |
| 2020-04-28 |
2.7336 USDT |
10,339.2268 EOS |
2.7310 USDT |
2.6977 USDT |
2.7781 USDT |
2.7650 USDT |
| 2020-04-27 |
2.7455 USDT |
2,944.7429 EOS |
2.7347 USDT |
2.6907 USDT |
2.8155 USDT |
2.7310 USDT |
| 2020-04-26 |
2.7097 USDT |
4,225.5912 EOS |
2.7067 USDT |
2.6800 USDT |
2.7600 USDT |
2.7300 USDT |