Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
3.7942 USDT |
5,591.5036 EOS |
3.7227 USDT |
3.5497 USDT |
3.8975 USDT |
3.8446 USDT |
| 2020-01-15 |
3.7784 USDT |
6,034.8055 EOS |
3.8082 USDT |
3.6123 USDT |
3.9255 USDT |
3.7936 USDT |
| 2020-01-14 |
3.5940 USDT |
11,660.2597 EOS |
3.1300 USDT |
3.1300 USDT |
4.0718 USDT |
3.8294 USDT |
| 2020-01-13 |
3.1147 USDT |
2,204.3462 EOS |
3.1938 USDT |
3.0833 USDT |
3.1938 USDT |
3.1190 USDT |
| 2020-01-12 |
3.0726 USDT |
318.3599 EOS |
2.9468 USDT |
2.9468 USDT |
3.2000 USDT |
3.1753 USDT |
| 2020-01-11 |
3.0566 USDT |
4,001.0057 EOS |
2.9933 USDT |
2.9555 USDT |
3.1298 USDT |
3.0233 USDT |
| 2020-01-10 |
2.9203 USDT |
5,975.8609 EOS |
2.7138 USDT |
2.6717 USDT |
3.0128 USDT |
2.9933 USDT |
| 2020-01-09 |
2.7496 USDT |
950.5162 EOS |
2.7580 USDT |
2.6985 USDT |
2.7761 USDT |
2.7499 USDT |
| 2020-01-08 |
2.8480 USDT |
2,959.6992 EOS |
2.8524 USDT |
2.7282 USDT |
2.9737 USDT |
2.7580 USDT |
| 2020-01-07 |
2.8266 USDT |
3,308.6922 EOS |
2.8676 USDT |
2.7600 USDT |
2.8882 USDT |
2.8120 USDT |
| 2020-01-06 |
2.7762 USDT |
3,873.4734 EOS |
2.7458 USDT |
2.7360 USDT |
2.8392 USDT |
2.8392 USDT |
| 2020-01-05 |
2.7142 USDT |
1,219.7983 EOS |
2.6686 USDT |
2.6578 USDT |
2.7760 USDT |
2.6753 USDT |
| 2020-01-04 |
2.6563 USDT |
229.7037 EOS |
2.6217 USDT |
2.6217 USDT |
2.6686 USDT |
2.6336 USDT |
| 2020-01-03 |
2.5772 USDT |
1,414.3812 EOS |
2.4649 USDT |
2.4620 USDT |
2.6612 USDT |
2.6241 USDT |
| 2020-01-02 |
2.5574 USDT |
756.0465 EOS |
2.5859 USDT |
2.4500 USDT |
2.5859 USDT |
2.4548 USDT |
| 2020-01-01 |
2.6121 USDT |
168.1626 EOS |
2.5915 USDT |
2.5915 USDT |
2.6290 USDT |
2.5965 USDT |
| 2019-12-31 |
2.6208 USDT |
104.1459 EOS |
2.6413 USDT |
2.6029 USDT |
2.6413 USDT |
2.6158 USDT |
| 2019-12-30 |
2.6191 USDT |
1,071.3238 EOS |
2.6734 USDT |
2.6170 USDT |
2.6981 USDT |
2.6170 USDT |
| 2019-12-29 |
2.6448 USDT |
425.4522 EOS |
2.6227 USDT |
2.6227 USDT |
2.7019 USDT |
2.7019 USDT |
| 2019-12-28 |
2.6441 USDT |
1,424.4591 EOS |
2.6087 USDT |
2.6087 USDT |
2.6695 USDT |
2.6227 USDT |
| 2019-12-27 |
2.5497 USDT |
1,327.7065 EOS |
2.5295 USDT |
2.5295 USDT |
2.5753 USDT |
2.5753 USDT |
| 2019-12-26 |
2.5201 USDT |
1,930.7072 EOS |
2.4659 USDT |
2.4659 USDT |
2.6117 USDT |
2.5081 USDT |
| 2019-12-25 |
2.4784 USDT |
568.0000 EOS |
2.4784 USDT |
2.4784 USDT |
2.4784 USDT |
2.4784 USDT |
| 2019-12-24 |
2.5379 USDT |
2,406.4694 EOS |
2.5013 USDT |
2.5013 USDT |
2.5672 USDT |
2.5263 USDT |
| 2019-12-23 |
2.5347 USDT |
4,962.1921 EOS |
2.5303 USDT |
2.5007 USDT |
2.5874 USDT |
2.5007 USDT |
| 2019-12-22 |
2.4861 USDT |
861.6864 EOS |
2.4592 USDT |
2.4579 USDT |
2.4941 USDT |
2.4866 USDT |
| 2019-12-21 |
2.4384 USDT |
108.3512 EOS |
2.4384 USDT |
2.4384 USDT |
2.4384 USDT |
2.4384 USDT |
| 2019-12-20 |
2.4919 USDT |
108.3512 EOS |
2.4919 USDT |
2.4919 USDT |
2.4919 USDT |
2.4919 USDT |
| 2019-12-19 |
2.4614 USDT |
504.4711 EOS |
2.4394 USDT |
2.4019 USDT |
2.4720 USDT |
2.4600 USDT |
| 2019-12-18 |
2.3321 USDT |
2,328.1280 EOS |
2.2029 USDT |
2.2029 USDT |
2.5118 USDT |
2.4643 USDT |
| 2019-12-17 |
2.2498 USDT |
7,669.9566 EOS |
2.3600 USDT |
2.1764 USDT |
2.3600 USDT |
2.1900 USDT |
| 2019-12-16 |
2.3755 USDT |
2,808.8636 EOS |
2.5563 USDT |
2.3000 USDT |
2.5651 USDT |
2.3691 USDT |
| 2019-12-15 |
2.5712 USDT |
3,096.5162 EOS |
2.5501 USDT |
2.5501 USDT |
2.5892 USDT |
2.5700 USDT |
| 2019-12-14 |
2.6016 USDT |
9.6349 EOS |
2.6317 USDT |
2.5800 USDT |
2.6317 USDT |
2.5800 USDT |
| 2019-12-13 |
2.5870 USDT |
1,600.0000 EOS |
2.5870 USDT |
2.5870 USDT |
2.5870 USDT |
2.5870 USDT |
| 2019-12-12 |
2.5581 USDT |
10.2064 EOS |
2.5581 USDT |
2.5581 USDT |
2.5581 USDT |
2.5581 USDT |
| 2019-12-11 |
2.5782 USDT |
1,222.9008 EOS |
2.6107 USDT |
2.5525 USDT |
2.6107 USDT |
2.5700 USDT |
| 2019-12-10 |
2.6129 USDT |
1,636.1433 EOS |
2.6425 USDT |
2.5800 USDT |
2.6425 USDT |
2.5983 USDT |
| 2019-12-09 |
2.6528 USDT |
235.6106 EOS |
2.6433 USDT |
2.6433 USDT |
2.6709 USDT |
2.6492 USDT |
| 2019-12-08 |
2.7614 USDT |
143.3022 EOS |
2.7614 USDT |
2.7614 USDT |
2.7614 USDT |
2.7614 USDT |
| 2019-12-07 |
2.7485 USDT |
177.5000 EOS |
2.7111 USDT |
2.7111 USDT |
2.7492 USDT |
2.7214 USDT |
| 2019-12-06 |
2.7018 USDT |
1,785.8092 EOS |
2.6643 USDT |
2.6643 USDT |
2.7407 USDT |
2.7282 USDT |
| 2019-12-05 |
2.6790 USDT |
166.3531 EOS |
2.6776 USDT |
2.6728 USDT |
2.6814 USDT |
2.6728 USDT |
| 2019-12-04 |
2.6301 USDT |
279.4279 EOS |
2.6507 USDT |
2.5767 USDT |
2.7117 USDT |
2.6191 USDT |
| 2019-12-03 |
2.7046 USDT |
96.0000 EOS |
2.7046 USDT |
2.7046 USDT |
2.7046 USDT |
2.7046 USDT |
| 2019-12-02 |
2.6595 USDT |
87.1117 EOS |
2.6595 USDT |
2.6595 USDT |
2.6595 USDT |
2.6595 USDT |
| 2019-12-01 |
2.8199 USDT |
183.0295 EOS |
2.8199 USDT |
2.8199 USDT |
2.8201 USDT |
2.8201 USDT |
| 2019-11-30 |
2.7854 USDT |
1,861.0557 EOS |
2.7917 USDT |
2.7179 USDT |
2.7917 USDT |
2.7401 USDT |
| 2019-11-29 |
2.6494 USDT |
2,387.6044 EOS |
2.6274 USDT |
2.6274 USDT |
2.7761 USDT |
2.7761 USDT |
| 2019-11-28 |
2.6510 USDT |
707.6056 EOS |
2.6488 USDT |
2.6488 USDT |
2.6531 USDT |
2.6531 USDT |