Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
3.0361 USDT |
12,104.7955 EOS |
2.9746 USDT |
2.9677 USDT |
3.1134 USDT |
3.0447 USDT |
| 2020-08-02 |
2.9803 USDT |
47,478.3411 EOS |
3.3150 USDT |
2.6011 USDT |
3.4865 USDT |
2.9368 USDT |
| 2020-08-01 |
3.2422 USDT |
18,855.2624 EOS |
3.0789 USDT |
3.0789 USDT |
3.3165 USDT |
3.3165 USDT |
| 2020-07-31 |
3.0946 USDT |
3,466.5810 EOS |
3.0167 USDT |
3.0167 USDT |
3.1379 USDT |
3.0789 USDT |
| 2020-07-30 |
3.0023 USDT |
27,673.4521 EOS |
2.9969 USDT |
2.9609 USDT |
3.0966 USDT |
3.0691 USDT |
| 2020-07-29 |
3.0652 USDT |
10,469.4044 EOS |
2.9996 USDT |
2.9675 USDT |
3.1380 USDT |
3.0084 USDT |
| 2020-07-28 |
2.9349 USDT |
10,608.2210 EOS |
2.8544 USDT |
2.7778 USDT |
3.0788 USDT |
2.9980 USDT |
| 2020-07-27 |
2.8190 USDT |
21,680.9155 EOS |
2.7172 USDT |
2.6275 USDT |
2.9188 USDT |
2.8466 USDT |
| 2020-07-26 |
2.7528 USDT |
6,025.4923 EOS |
2.7038 USDT |
2.6834 USDT |
2.8000 USDT |
2.7157 USDT |
| 2020-07-25 |
2.6739 USDT |
3,771.4056 EOS |
2.5948 USDT |
2.5948 USDT |
2.7371 USDT |
2.7316 USDT |
| 2020-07-24 |
2.6030 USDT |
3,179.2004 EOS |
2.6428 USDT |
2.5790 USDT |
2.6428 USDT |
2.5973 USDT |
| 2020-07-23 |
2.6562 USDT |
5,573.3440 EOS |
2.6665 USDT |
2.6400 USDT |
2.6790 USDT |
2.6548 USDT |
| 2020-07-22 |
2.6284 USDT |
7,055.2587 EOS |
2.6191 USDT |
2.5800 USDT |
2.6616 USDT |
2.6599 USDT |
| 2020-07-21 |
2.6071 USDT |
4,170.1193 EOS |
2.5645 USDT |
2.5645 USDT |
2.6297 USDT |
2.6188 USDT |
| 2020-07-20 |
2.5676 USDT |
220.6590 EOS |
2.5947 USDT |
2.5469 USDT |
2.5962 USDT |
2.5588 USDT |
| 2020-07-19 |
2.5268 USDT |
8,238.3051 EOS |
2.5010 USDT |
2.4779 USDT |
2.6040 USDT |
2.5790 USDT |
| 2020-07-18 |
2.4988 USDT |
1,217.1256 EOS |
2.4802 USDT |
2.4802 USDT |
2.5113 USDT |
2.5070 USDT |
| 2020-07-17 |
2.4991 USDT |
4,221.1662 EOS |
2.5036 USDT |
2.4746 USDT |
2.5219 USDT |
2.4951 USDT |
| 2020-07-16 |
2.5172 USDT |
8,475.8578 EOS |
2.5242 USDT |
2.4471 USDT |
2.5501 USDT |
2.4824 USDT |
| 2020-07-15 |
2.5303 USDT |
2,120.4219 EOS |
2.5600 USDT |
2.5076 USDT |
2.5600 USDT |
2.5298 USDT |
| 2020-07-14 |
2.5524 USDT |
3,229.8870 EOS |
2.5462 USDT |
2.5300 USDT |
2.5651 USDT |
2.5651 USDT |
| 2020-07-13 |
2.5372 USDT |
6,411.7843 EOS |
2.6132 USDT |
2.4500 USDT |
2.6458 USDT |
2.5519 USDT |
| 2020-07-12 |
2.6195 USDT |
2,158.0991 EOS |
2.6380 USDT |
2.5667 USDT |
2.6408 USDT |
2.6117 USDT |
| 2020-07-11 |
2.6242 USDT |
1,068.4545 EOS |
2.6268 USDT |
2.6021 USDT |
2.6305 USDT |
2.6222 USDT |
| 2020-07-10 |
2.6107 USDT |
1,366.8124 EOS |
2.6430 USDT |
2.5796 USDT |
2.6430 USDT |
2.6095 USDT |
| 2020-07-09 |
2.6568 USDT |
10,880.8610 EOS |
2.6554 USDT |
2.5852 USDT |
2.7260 USDT |
2.6509 USDT |
| 2020-07-08 |
2.6387 USDT |
11,541.2087 EOS |
2.5637 USDT |
2.5619 USDT |
2.7000 USDT |
2.6952 USDT |
| 2020-07-07 |
2.5510 USDT |
2,230.6732 EOS |
2.5915 USDT |
2.5357 USDT |
2.5915 USDT |
2.5437 USDT |
| 2020-07-06 |
2.5200 USDT |
8,896.6892 EOS |
2.4027 USDT |
2.4027 USDT |
2.6346 USDT |
2.6104 USDT |
| 2020-07-05 |
2.3877 USDT |
465.6574 EOS |
2.4645 USDT |
2.3371 USDT |
2.4645 USDT |
2.4065 USDT |
| 2020-07-04 |
2.4781 USDT |
1,899.0821 EOS |
2.4337 USDT |
2.4309 USDT |
2.4993 USDT |
2.4471 USDT |
| 2020-07-03 |
2.4174 USDT |
5,886.2131 EOS |
2.3579 USDT |
2.3579 USDT |
2.4459 USDT |
2.4093 USDT |
| 2020-07-02 |
2.3328 USDT |
1,816.8086 EOS |
2.3820 USDT |
2.3034 USDT |
2.3820 USDT |
2.3611 USDT |
| 2020-07-01 |
2.3690 USDT |
4,484.0881 EOS |
2.3655 USDT |
2.3654 USDT |
2.3953 USDT |
2.3853 USDT |
| 2020-06-30 |
2.3654 USDT |
1,019.7829 EOS |
2.3762 USDT |
2.3563 USDT |
2.3762 USDT |
2.3563 USDT |
| 2020-06-29 |
2.3489 USDT |
11.5627 EOS |
2.3626 USDT |
2.3370 USDT |
2.3626 USDT |
2.3547 USDT |
| 2020-06-28 |
2.3209 USDT |
4,075.4260 EOS |
2.3216 USDT |
2.3159 USDT |
2.3977 USDT |
2.3752 USDT |
| 2020-06-27 |
2.3011 USDT |
2,911.5220 EOS |
2.4791 USDT |
2.2104 USDT |
2.4791 USDT |
2.3413 USDT |
| 2020-06-26 |
2.4313 USDT |
3,231.5855 EOS |
2.4738 USDT |
2.3959 USDT |
2.5093 USDT |
2.4791 USDT |
| 2020-06-25 |
2.4781 USDT |
7,386.4197 EOS |
2.5192 USDT |
2.4317 USDT |
2.5204 USDT |
2.4871 USDT |
| 2020-06-24 |
2.5290 USDT |
8,077.9832 EOS |
2.5741 USDT |
2.4744 USDT |
2.5907 USDT |
2.5029 USDT |
| 2020-06-23 |
2.5791 USDT |
1,228.6136 EOS |
2.5872 USDT |
2.5628 USDT |
2.5874 USDT |
2.5647 USDT |
| 2020-06-22 |
2.5611 USDT |
4,681.7409 EOS |
2.5242 USDT |
2.5242 USDT |
2.5862 USDT |
2.5853 USDT |
| 2020-06-21 |
2.5279 USDT |
679.0412 EOS |
2.5457 USDT |
2.5131 USDT |
2.5457 USDT |
2.5176 USDT |
| 2020-06-20 |
2.5011 USDT |
6,623.2717 EOS |
2.5327 USDT |
2.4334 USDT |
2.5573 USDT |
2.5367 USDT |
| 2020-06-19 |
2.5084 USDT |
2,477.6799 EOS |
2.5116 USDT |
2.4962 USDT |
2.5433 USDT |
2.5225 USDT |
| 2020-06-18 |
2.5355 USDT |
696.5332 EOS |
2.5646 USDT |
2.4995 USDT |
2.5741 USDT |
2.5377 USDT |
| 2020-06-17 |
2.5718 USDT |
323.8661 EOS |
2.5450 USDT |
2.5329 USDT |
2.6001 USDT |
2.5646 USDT |
| 2020-06-16 |
2.5407 USDT |
1,621.0412 EOS |
2.5277 USDT |
2.5239 USDT |
2.5571 USDT |
2.5571 USDT |
| 2020-06-15 |
2.4954 USDT |
4,289.5882 EOS |
2.5449 USDT |
2.4300 USDT |
2.5449 USDT |
2.5355 USDT |