Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
2.5499 USDT |
4,279.7258 EOS |
2.4932 USDT |
2.4890 USDT |
2.5826 USDT |
2.5695 USDT |
| 2020-09-21 |
2.6119 USDT |
11,653.4762 EOS |
2.6667 USDT |
2.4965 USDT |
2.6808 USDT |
2.5283 USDT |
| 2020-09-20 |
2.6631 USDT |
6,394.5557 EOS |
2.6842 USDT |
2.6300 USDT |
2.6958 USDT |
2.6489 USDT |
| 2020-09-19 |
2.7259 USDT |
1,097.3854 EOS |
2.7131 USDT |
2.6947 USDT |
2.7307 USDT |
2.6947 USDT |
| 2020-09-18 |
2.7021 USDT |
5,124.1344 EOS |
2.7274 USDT |
2.6600 USDT |
2.7528 USDT |
2.6600 USDT |
| 2020-09-17 |
2.7283 USDT |
1,222.3030 EOS |
2.7440 USDT |
2.7116 USDT |
2.7728 USDT |
2.7279 USDT |
| 2020-09-16 |
2.6807 USDT |
15,867.5487 EOS |
2.6725 USDT |
2.5897 USDT |
2.7389 USDT |
2.7060 USDT |
| 2020-09-15 |
2.7473 USDT |
2,179.1768 EOS |
2.7728 USDT |
2.7017 USDT |
2.7728 USDT |
2.7017 USDT |
| 2020-09-14 |
2.7384 USDT |
11,408.0548 EOS |
2.7125 USDT |
2.7087 USDT |
2.7592 USDT |
2.7426 USDT |
| 2020-09-13 |
2.7378 USDT |
4,891.8938 EOS |
2.7907 USDT |
2.6800 USDT |
2.8185 USDT |
2.7157 USDT |
| 2020-09-12 |
2.7716 USDT |
3,785.2704 EOS |
2.7767 USDT |
2.7465 USDT |
2.8230 USDT |
2.8012 USDT |
| 2020-09-11 |
2.7704 USDT |
16,419.1865 EOS |
2.7832 USDT |
2.7281 USDT |
2.8118 USDT |
2.7781 USDT |
| 2020-09-10 |
2.7910 USDT |
7,734.6913 EOS |
2.7841 USDT |
2.7546 USDT |
2.8359 USDT |
2.7750 USDT |
| 2020-09-09 |
2.7790 USDT |
2,593.9096 EOS |
2.7510 USDT |
2.7029 USDT |
2.8059 USDT |
2.7700 USDT |
| 2020-09-08 |
2.7932 USDT |
12,600.9153 EOS |
2.8465 USDT |
2.6800 USDT |
2.8465 USDT |
2.7514 USDT |
| 2020-09-07 |
2.7849 USDT |
36,076.3218 EOS |
2.8869 USDT |
2.6763 USDT |
2.8869 USDT |
2.8545 USDT |
| 2020-09-06 |
2.8968 USDT |
4,327.9065 EOS |
2.9002 USDT |
2.8303 USDT |
3.0012 USDT |
2.8974 USDT |
| 2020-09-05 |
3.0362 USDT |
35,892.7802 EOS |
3.0524 USDT |
2.7833 USDT |
3.1485 USDT |
2.9129 USDT |
| 2020-09-04 |
2.9765 USDT |
40,773.7338 EOS |
2.6190 USDT |
2.5847 USDT |
3.2296 USDT |
2.9825 USDT |
| 2020-09-03 |
2.8359 USDT |
35,833.6711 EOS |
3.1232 USDT |
2.5250 USDT |
3.1514 USDT |
2.6293 USDT |
| 2020-09-02 |
3.1407 USDT |
39,721.5112 EOS |
3.4961 USDT |
2.9227 USDT |
3.4961 USDT |
3.1060 USDT |
| 2020-09-01 |
3.3611 USDT |
12,157.4921 EOS |
3.2053 USDT |
3.1581 USDT |
3.5480 USDT |
3.4780 USDT |
| 2020-08-31 |
3.2373 USDT |
6,800.1339 EOS |
3.2560 USDT |
3.2032 USDT |
3.2928 USDT |
3.2214 USDT |
| 2020-08-30 |
3.2187 USDT |
10,521.7000 EOS |
3.1409 USDT |
3.1409 USDT |
3.2681 USDT |
3.2681 USDT |
| 2020-08-29 |
3.1641 USDT |
7,826.1879 EOS |
3.1153 USDT |
3.0954 USDT |
3.1997 USDT |
3.1514 USDT |
| 2020-08-28 |
3.0609 USDT |
3,549.6927 EOS |
2.9794 USDT |
2.9794 USDT |
3.1648 USDT |
3.1139 USDT |
| 2020-08-27 |
3.0007 USDT |
11,761.1772 EOS |
3.1170 USDT |
2.8644 USDT |
3.1170 USDT |
2.9825 USDT |
| 2020-08-26 |
3.1181 USDT |
30,768.6189 EOS |
3.1205 USDT |
3.0630 USDT |
3.1573 USDT |
3.1199 USDT |
| 2020-08-25 |
3.1528 USDT |
31,732.1876 EOS |
3.3699 USDT |
2.9800 USDT |
3.3746 USDT |
3.1165 USDT |
| 2020-08-24 |
3.3962 USDT |
8,233.0836 EOS |
3.3187 USDT |
3.2969 USDT |
3.4217 USDT |
3.3866 USDT |
| 2020-08-23 |
3.2862 USDT |
7,313.8861 EOS |
3.3782 USDT |
3.2621 USDT |
3.3782 USDT |
3.3287 USDT |
| 2020-08-22 |
3.2761 USDT |
8,490.8294 EOS |
3.2200 USDT |
3.1761 USDT |
3.3710 USDT |
3.3710 USDT |
| 2020-08-21 |
3.4225 USDT |
22,609.3821 EOS |
3.4026 USDT |
3.2376 USDT |
3.6170 USDT |
3.2426 USDT |
| 2020-08-20 |
3.4146 USDT |
7,130.0593 EOS |
3.4019 USDT |
3.3640 USDT |
3.4515 USDT |
3.4380 USDT |
| 2020-08-19 |
3.3952 USDT |
36,683.6832 EOS |
3.5652 USDT |
3.2392 USDT |
3.6180 USDT |
3.3375 USDT |
| 2020-08-18 |
3.6782 USDT |
17,483.5474 EOS |
3.8036 USDT |
3.5322 USDT |
3.8140 USDT |
3.5917 USDT |
| 2020-08-17 |
3.8211 USDT |
29,422.2937 EOS |
3.8912 USDT |
3.6800 USDT |
3.9151 USDT |
3.7680 USDT |
| 2020-08-16 |
3.7550 USDT |
40,284.6337 EOS |
3.7331 USDT |
3.5100 USDT |
3.9387 USDT |
3.8802 USDT |
| 2020-08-15 |
3.5326 USDT |
52,976.9077 EOS |
3.2785 USDT |
3.2785 USDT |
3.8334 USDT |
3.7254 USDT |
| 2020-08-14 |
3.2048 USDT |
21,507.8417 EOS |
3.1499 USDT |
3.0919 USDT |
3.2963 USDT |
3.2508 USDT |
| 2020-08-13 |
3.0335 USDT |
24,468.1957 EOS |
3.0325 USDT |
2.9295 USDT |
3.1403 USDT |
3.1277 USDT |
| 2020-08-12 |
3.0007 USDT |
17,294.0693 EOS |
3.0120 USDT |
2.9244 USDT |
3.0470 USDT |
3.0385 USDT |
| 2020-08-11 |
3.1052 USDT |
18,136.6476 EOS |
3.2420 USDT |
2.8974 USDT |
3.2973 USDT |
2.9929 USDT |
| 2020-08-10 |
3.1551 USDT |
24,303.7533 EOS |
3.0403 USDT |
3.0100 USDT |
3.2777 USDT |
3.2346 USDT |
| 2020-08-09 |
3.0284 USDT |
4,304.8791 EOS |
3.0728 USDT |
2.9386 USDT |
3.0728 USDT |
3.0258 USDT |
| 2020-08-08 |
3.0393 USDT |
7,892.8675 EOS |
3.0024 USDT |
2.9671 USDT |
3.0908 USDT |
3.0275 USDT |
| 2020-08-07 |
3.0611 USDT |
29,463.1724 EOS |
3.1304 USDT |
2.7698 USDT |
3.2606 USDT |
3.0043 USDT |
| 2020-08-06 |
3.0425 USDT |
12,524.5029 EOS |
3.0345 USDT |
3.0043 USDT |
3.1637 USDT |
3.0972 USDT |
| 2020-08-05 |
3.0466 USDT |
12,900.6945 EOS |
3.0289 USDT |
3.0225 USDT |
3.1017 USDT |
3.0538 USDT |
| 2020-08-04 |
3.0286 USDT |
6,910.2522 EOS |
3.0669 USDT |
2.9435 USDT |
3.0965 USDT |
3.0308 USDT |