Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
2.5098 USDT |
8,242.3652 EOS |
2.5039 USDT |
2.5000 USDT |
2.5259 USDT |
2.5011 USDT |
| 2020-11-10 |
2.5049 USDT |
8,468.8227 EOS |
2.5099 USDT |
2.4872 USDT |
2.5216 USDT |
2.5039 USDT |
| 2020-11-09 |
2.4912 USDT |
4,114.2831 EOS |
2.5531 USDT |
2.4571 USDT |
2.5531 USDT |
2.4934 USDT |
| 2020-11-08 |
2.5248 USDT |
1,802.6061 EOS |
2.5111 USDT |
2.4998 USDT |
2.5504 USDT |
2.5310 USDT |
| 2020-11-07 |
2.5456 USDT |
7,279.7108 EOS |
2.5492 USDT |
2.4500 USDT |
2.6231 USDT |
2.5137 USDT |
| 2020-11-06 |
2.5213 USDT |
5,617.4846 EOS |
2.4932 USDT |
2.4631 USDT |
2.5364 USDT |
2.5364 USDT |
| 2020-11-05 |
2.4038 USDT |
8,542.8662 EOS |
2.3671 USDT |
2.3629 USDT |
2.4855 USDT |
2.4527 USDT |
| 2020-11-04 |
2.3399 USDT |
6,627.5295 EOS |
2.3396 USDT |
2.2950 USDT |
2.3757 USDT |
2.3483 USDT |
| 2020-11-03 |
2.3056 USDT |
20,860.7169 EOS |
2.4354 USDT |
2.2478 USDT |
2.4354 USDT |
2.3679 USDT |
| 2020-11-02 |
2.4689 USDT |
3,128.7931 EOS |
2.5240 USDT |
2.4192 USDT |
2.5259 USDT |
2.4314 USDT |
| 2020-11-01 |
2.4934 USDT |
8,615.2686 EOS |
2.5240 USDT |
2.4596 USDT |
2.5343 USDT |
2.5083 USDT |
| 2020-10-31 |
2.5383 USDT |
9,777.5612 EOS |
2.5059 USDT |
2.4950 USDT |
2.5631 USDT |
2.5240 USDT |
| 2020-10-30 |
2.4770 USDT |
29,500.2369 EOS |
2.6230 USDT |
2.4092 USDT |
2.6230 USDT |
2.5048 USDT |
| 2020-10-29 |
2.6290 USDT |
7,693.8263 EOS |
2.6551 USDT |
2.6066 USDT |
2.6774 USDT |
2.6314 USDT |
| 2020-10-28 |
2.6824 USDT |
8,311.3838 EOS |
2.6691 USDT |
2.6302 USDT |
2.7504 USDT |
2.6539 USDT |
| 2020-10-27 |
2.6398 USDT |
3,187.3346 EOS |
2.6486 USDT |
2.6281 USDT |
2.6922 USDT |
2.6693 USDT |
| 2020-10-26 |
2.6377 USDT |
12,650.3605 EOS |
2.7030 USDT |
2.6009 USDT |
2.7500 USDT |
2.6250 USDT |
| 2020-10-25 |
2.6671 USDT |
3,707.4158 EOS |
2.6530 USDT |
2.6230 USDT |
2.7343 USDT |
2.7093 USDT |
| 2020-10-24 |
2.6486 USDT |
1,809.1279 EOS |
2.6358 USDT |
2.6310 USDT |
2.6594 USDT |
2.6497 USDT |
| 2020-10-23 |
2.6507 USDT |
2,261.2312 EOS |
2.6711 USDT |
2.6063 USDT |
2.6788 USDT |
2.6230 USDT |
| 2020-10-22 |
2.6677 USDT |
4,993.3020 EOS |
2.6165 USDT |
2.6147 USDT |
2.6991 USDT |
2.6724 USDT |
| 2020-10-21 |
2.6148 USDT |
6,570.8175 EOS |
2.5316 USDT |
2.5270 USDT |
2.6448 USDT |
2.6219 USDT |
| 2020-10-20 |
2.5436 USDT |
4,673.0571 EOS |
2.5844 USDT |
2.5058 USDT |
2.5844 USDT |
2.5082 USDT |
| 2020-10-19 |
2.5847 USDT |
3,745.3680 EOS |
2.5416 USDT |
2.5381 USDT |
2.5914 USDT |
2.5823 USDT |
| 2020-10-18 |
2.5425 USDT |
1,180.7079 EOS |
2.5237 USDT |
2.5237 USDT |
2.5542 USDT |
2.5471 USDT |
| 2020-10-17 |
2.5286 USDT |
497.1102 EOS |
2.5317 USDT |
2.5159 USDT |
2.5370 USDT |
2.5202 USDT |
| 2020-10-16 |
2.5421 USDT |
2,183.9458 EOS |
2.6030 USDT |
2.5001 USDT |
2.6030 USDT |
2.5435 USDT |
| 2020-10-15 |
2.6031 USDT |
2,064.2432 EOS |
2.6135 USDT |
2.5920 USDT |
2.6257 USDT |
2.5920 USDT |
| 2020-10-14 |
2.6066 USDT |
2,271.2380 EOS |
2.6485 USDT |
2.5800 USDT |
2.6518 USDT |
2.5977 USDT |
| 2020-10-13 |
2.6563 USDT |
12,388.2422 EOS |
2.6447 USDT |
2.6277 USDT |
2.6714 USDT |
2.6320 USDT |
| 2020-10-12 |
2.6643 USDT |
44,632.9374 EOS |
2.6541 USDT |
2.6192 USDT |
2.6843 USDT |
2.6495 USDT |
| 2020-10-11 |
2.6650 USDT |
1,147.5467 EOS |
2.6399 USDT |
2.6211 USDT |
2.6843 USDT |
2.6570 USDT |
| 2020-10-10 |
2.6869 USDT |
11,172.2117 EOS |
2.6622 USDT |
2.6371 USDT |
2.7147 USDT |
2.6371 USDT |
| 2020-10-09 |
2.6353 USDT |
5,573.1140 EOS |
2.5896 USDT |
2.5871 USDT |
2.6535 USDT |
2.6484 USDT |
| 2020-10-08 |
2.5757 USDT |
12,293.6544 EOS |
2.6355 USDT |
2.5067 USDT |
2.6381 USDT |
2.6141 USDT |
| 2020-10-07 |
2.6556 USDT |
2,895.6254 EOS |
2.6703 USDT |
2.6033 USDT |
2.7029 USDT |
2.6401 USDT |
| 2020-10-06 |
2.7762 USDT |
35,686.4304 EOS |
2.5232 USDT |
2.4937 USDT |
2.9500 USDT |
2.6703 USDT |
| 2020-10-05 |
2.5172 USDT |
2,460.5873 EOS |
2.5303 USDT |
2.4946 USDT |
2.5303 USDT |
2.5152 USDT |
| 2020-10-04 |
2.5115 USDT |
5,074.6663 EOS |
2.4883 USDT |
2.4780 USDT |
2.5313 USDT |
2.5192 USDT |
| 2020-10-03 |
2.4899 USDT |
3,108.6909 EOS |
2.4808 USDT |
2.4779 USDT |
2.4971 USDT |
2.4884 USDT |
| 2020-10-02 |
2.4770 USDT |
3,612.7136 EOS |
2.5040 USDT |
2.4225 USDT |
2.5040 USDT |
2.4717 USDT |
| 2020-10-01 |
2.5710 USDT |
5,047.0760 EOS |
2.5809 USDT |
2.4932 USDT |
2.6148 USDT |
2.5411 USDT |
| 2020-09-30 |
2.5719 USDT |
1,504.8573 EOS |
2.5804 USDT |
2.5621 USDT |
2.5833 USDT |
2.5750 USDT |
| 2020-09-29 |
2.5703 USDT |
7,088.1702 EOS |
2.5676 USDT |
2.5619 USDT |
2.5871 USDT |
2.5871 USDT |
| 2020-09-28 |
2.5875 USDT |
6,582.6306 EOS |
2.5885 USDT |
2.5594 USDT |
2.6225 USDT |
2.5616 USDT |
| 2020-09-27 |
2.5516 USDT |
3,426.3169 EOS |
2.5746 USDT |
2.5422 USDT |
2.5883 USDT |
2.5812 USDT |
| 2020-09-26 |
2.5541 USDT |
5,821.6922 EOS |
2.5631 USDT |
2.5188 USDT |
2.5906 USDT |
2.5640 USDT |
| 2020-09-25 |
2.5166 USDT |
4,491.8139 EOS |
2.5355 USDT |
2.4737 USDT |
2.5504 USDT |
2.5504 USDT |
| 2020-09-24 |
2.4784 USDT |
2,630.0194 EOS |
2.4583 USDT |
2.4474 USDT |
2.5299 USDT |
2.5299 USDT |
| 2020-09-23 |
2.5134 USDT |
8,481.8354 EOS |
2.5733 USDT |
2.4480 USDT |
2.5761 USDT |
2.4480 USDT |