Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
2.6034 USDT |
19,990.9278 EOS |
2.6120 USDT |
2.5179 USDT |
2.6500 USDT |
2.5938 USDT |
| 2020-12-30 |
2.6042 USDT |
27,065.0850 EOS |
2.6402 USDT |
2.5445 USDT |
2.6673 USDT |
2.6035 USDT |
| 2020-12-29 |
2.6502 USDT |
55,587.7988 EOS |
2.7720 USDT |
2.5070 USDT |
2.7805 USDT |
2.6455 USDT |
| 2020-12-28 |
2.8137 USDT |
21,819.0531 EOS |
2.7132 USDT |
2.7061 USDT |
2.8879 USDT |
2.7677 USDT |
| 2020-12-27 |
2.6906 USDT |
32,333.4467 EOS |
2.6293 USDT |
2.4921 USDT |
2.8615 USDT |
2.7160 USDT |
| 2020-12-26 |
2.5977 USDT |
33,374.9703 EOS |
2.6734 USDT |
2.5300 USDT |
2.6886 USDT |
2.6068 USDT |
| 2020-12-25 |
2.5899 USDT |
39,234.2133 EOS |
2.6357 USDT |
1.8700 USDT |
2.7348 USDT |
2.6713 USDT |
| 2020-12-24 |
2.4545 USDT |
69,442.5279 EOS |
2.3123 USDT |
2.2686 USDT |
2.6888 USDT |
2.6888 USDT |
| 2020-12-23 |
2.4149 USDT |
120,254.0270 EOS |
2.8921 USDT |
2.0141 USDT |
2.8921 USDT |
2.3137 USDT |
| 2020-12-22 |
2.8770 USDT |
22,234.5504 EOS |
2.9178 USDT |
2.7880 USDT |
2.9422 USDT |
2.8597 USDT |
| 2020-12-21 |
3.0093 USDT |
73,507.2158 EOS |
3.1624 USDT |
2.9040 USDT |
3.2726 USDT |
2.9402 USDT |
| 2020-12-20 |
3.1467 USDT |
40,897.3614 EOS |
3.0324 USDT |
3.0158 USDT |
3.3265 USDT |
3.1352 USDT |
| 2020-12-19 |
3.0775 USDT |
9,936.9762 EOS |
3.0672 USDT |
3.0359 USDT |
3.1090 USDT |
3.0466 USDT |
| 2020-12-18 |
3.0357 USDT |
14,116.0038 EOS |
3.0494 USDT |
2.9882 USDT |
3.1242 USDT |
3.0576 USDT |
| 2020-12-17 |
3.0266 USDT |
27,303.5594 EOS |
3.1109 USDT |
1.9334 USDT |
3.2339 USDT |
3.0457 USDT |
| 2020-12-16 |
2.9742 USDT |
20,572.0668 EOS |
2.8317 USDT |
2.8263 USDT |
3.1082 USDT |
3.1072 USDT |
| 2020-12-15 |
2.8519 USDT |
9,156.2561 EOS |
2.8577 USDT |
2.8100 USDT |
2.8922 USDT |
2.8640 USDT |
| 2020-12-14 |
2.8317 USDT |
27,248.9161 EOS |
2.8403 USDT |
2.8073 USDT |
2.8502 USDT |
2.8473 USDT |
| 2020-12-13 |
2.8479 USDT |
10,558.7566 EOS |
2.7684 USDT |
2.7596 USDT |
2.8990 USDT |
2.8413 USDT |
| 2020-12-12 |
2.7535 USDT |
12,126.6722 EOS |
2.7257 USDT |
2.7223 USDT |
2.7834 USDT |
2.7821 USDT |
| 2020-12-11 |
2.6931 USDT |
12,364.1762 EOS |
2.7302 USDT |
2.6596 USDT |
2.7302 USDT |
2.6971 USDT |
| 2020-12-10 |
2.7608 USDT |
4,868.9799 EOS |
2.8069 USDT |
2.7312 USDT |
2.8069 USDT |
2.7416 USDT |
| 2020-12-09 |
2.7580 USDT |
21,025.7586 EOS |
2.8024 USDT |
2.6658 USDT |
2.8280 USDT |
2.8069 USDT |
| 2020-12-08 |
2.7886 USDT |
16,258.1434 EOS |
2.9537 USDT |
2.7500 USDT |
2.9537 USDT |
2.7853 USDT |
| 2020-12-07 |
2.9571 USDT |
781.8434 EOS |
2.9916 USDT |
2.9063 USDT |
3.0022 USDT |
2.9428 USDT |
| 2020-12-06 |
3.0046 USDT |
5,362.1113 EOS |
3.0110 USDT |
2.9226 USDT |
3.0253 USDT |
2.9954 USDT |
| 2020-12-05 |
2.9412 USDT |
7,548.3821 EOS |
2.8425 USDT |
2.8425 USDT |
3.0051 USDT |
3.0051 USDT |
| 2020-12-04 |
3.0231 USDT |
41,474.9273 EOS |
3.0718 USDT |
2.7998 USDT |
3.1309 USDT |
2.8435 USDT |
| 2020-12-03 |
3.0726 USDT |
7,825.4515 EOS |
3.0718 USDT |
3.0144 USDT |
3.1276 USDT |
3.0760 USDT |
| 2020-12-02 |
3.0136 USDT |
11,167.8018 EOS |
2.9863 USDT |
2.9686 USDT |
3.0727 USDT |
3.0695 USDT |
| 2020-12-01 |
3.0913 USDT |
40,005.0298 EOS |
3.2834 USDT |
2.9295 USDT |
3.3327 USDT |
2.9976 USDT |
| 2020-11-30 |
3.1113 USDT |
24,531.6116 EOS |
3.0593 USDT |
3.0001 USDT |
3.2640 USDT |
3.2446 USDT |
| 2020-11-29 |
2.9794 USDT |
10,702.6890 EOS |
2.9617 USDT |
2.9100 USDT |
3.0792 USDT |
3.0350 USDT |
| 2020-11-28 |
3.0131 USDT |
14,957.3771 EOS |
2.8961 USDT |
2.8325 USDT |
3.0606 USDT |
3.0086 USDT |
| 2020-11-27 |
2.8909 USDT |
16,412.2379 EOS |
2.9640 USDT |
2.7869 USDT |
3.0249 USDT |
2.8552 USDT |
| 2020-11-26 |
3.0350 USDT |
90,658.7911 EOS |
3.3922 USDT |
2.7101 USDT |
3.5267 USDT |
2.8967 USDT |
| 2020-11-25 |
3.5302 USDT |
38,681.2072 EOS |
3.6344 USDT |
3.3313 USDT |
3.8701 USDT |
3.4670 USDT |
| 2020-11-24 |
3.5561 USDT |
84,653.5946 EOS |
3.3872 USDT |
3.3320 USDT |
3.7619 USDT |
3.6223 USDT |
| 2020-11-23 |
3.2449 USDT |
34,451.0606 EOS |
3.0824 USDT |
3.0128 USDT |
3.3952 USDT |
3.3787 USDT |
| 2020-11-22 |
3.0813 USDT |
41,185.1661 EOS |
3.2444 USDT |
2.9126 USDT |
3.3005 USDT |
3.0626 USDT |
| 2020-11-21 |
2.9886 USDT |
23,452.7658 EOS |
2.8298 USDT |
2.7029 USDT |
3.2497 USDT |
3.2443 USDT |
| 2020-11-20 |
2.7336 USDT |
22,086.5692 EOS |
2.6387 USDT |
2.6387 USDT |
2.8224 USDT |
2.7730 USDT |
| 2020-11-19 |
2.5969 USDT |
15,223.3553 EOS |
2.6172 USDT |
2.5125 USDT |
2.6695 USDT |
2.6310 USDT |
| 2020-11-18 |
2.5831 USDT |
21,654.6599 EOS |
2.7211 USDT |
2.4661 USDT |
2.7267 USDT |
2.6429 USDT |
| 2020-11-17 |
2.7009 USDT |
3,317.7188 EOS |
2.6050 USDT |
2.6050 USDT |
2.7505 USDT |
2.7072 USDT |
| 2020-11-16 |
2.5645 USDT |
18,403.6880 EOS |
2.5043 USDT |
2.4954 USDT |
2.6030 USDT |
2.5877 USDT |
| 2020-11-15 |
2.5036 USDT |
2,484.3109 EOS |
2.5366 USDT |
2.4702 USDT |
2.5420 USDT |
2.5005 USDT |
| 2020-11-14 |
2.5271 USDT |
8,620.4789 EOS |
2.5701 USDT |
2.5000 USDT |
2.5703 USDT |
2.5340 USDT |
| 2020-11-13 |
2.5498 USDT |
4,545.1995 EOS |
2.4621 USDT |
2.4561 USDT |
2.6330 USDT |
2.6004 USDT |
| 2020-11-12 |
2.4644 USDT |
3,635.5532 EOS |
2.4836 USDT |
2.4465 USDT |
2.4981 USDT |
2.4656 USDT |