Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
5.1310 USDT |
136,592.7233 EOS |
4.8385 USDT |
4.6560 USDT |
5.3648 USDT |
5.2351 USDT |
| 2021-02-18 |
4.8731 USDT |
58,807.3528 EOS |
4.8637 USDT |
4.6768 USDT |
4.9775 USDT |
4.8200 USDT |
| 2021-02-17 |
4.7232 USDT |
70,212.0015 EOS |
4.6600 USDT |
4.4418 USDT |
4.8828 USDT |
4.8345 USDT |
| 2021-02-16 |
4.7077 USDT |
83,982.0627 EOS |
4.6663 USDT |
4.4233 USDT |
4.9716 USDT |
4.6599 USDT |
| 2021-02-15 |
4.6772 USDT |
298,155.4427 EOS |
5.1141 USDT |
4.1254 USDT |
5.2362 USDT |
4.7142 USDT |
| 2021-02-14 |
5.1687 USDT |
134,819.0711 EOS |
5.5700 USDT |
4.8783 USDT |
5.6000 USDT |
5.0664 USDT |
| 2021-02-13 |
4.9647 USDT |
312,268.3321 EOS |
4.7580 USDT |
4.5255 USDT |
5.5556 USDT |
5.5556 USDT |
| 2021-02-12 |
4.5560 USDT |
191,599.2966 EOS |
4.5900 USDT |
4.2361 USDT |
4.8347 USDT |
4.7323 USDT |
| 2021-02-11 |
4.3849 USDT |
277,892.7599 EOS |
4.1423 USDT |
4.0104 USDT |
4.6695 USDT |
4.5850 USDT |
| 2021-02-10 |
4.0475 USDT |
284,960.6406 EOS |
4.1905 USDT |
3.7000 USDT |
4.5275 USDT |
4.1256 USDT |
| 2021-02-09 |
3.7752 USDT |
185,709.3115 EOS |
3.5980 USDT |
3.4885 USDT |
4.3000 USDT |
4.1573 USDT |
| 2021-02-08 |
3.4327 USDT |
213,458.9788 EOS |
3.4289 USDT |
3.3569 USDT |
3.5924 USDT |
3.5844 USDT |
| 2021-02-07 |
3.3579 USDT |
394,082.0538 EOS |
3.2233 USDT |
3.0381 USDT |
3.5878 USDT |
3.4414 USDT |
| 2021-02-06 |
3.2146 USDT |
221,886.6012 EOS |
3.3166 USDT |
3.1250 USDT |
3.3189 USDT |
3.2149 USDT |
| 2021-02-05 |
3.2101 USDT |
234,343.0186 EOS |
3.0271 USDT |
3.0165 USDT |
3.3738 USDT |
3.3143 USDT |
| 2021-02-04 |
3.0380 USDT |
178,237.0145 EOS |
3.0869 USDT |
2.9865 USDT |
3.1435 USDT |
3.0253 USDT |
| 2021-02-03 |
3.0410 USDT |
50,068.1747 EOS |
3.0048 USDT |
2.9865 USDT |
3.1311 USDT |
3.0628 USDT |
| 2021-02-02 |
3.0179 USDT |
203,548.1126 EOS |
3.0500 USDT |
2.9604 USDT |
3.0699 USDT |
2.9962 USDT |
| 2021-02-01 |
3.0970 USDT |
558,402.1428 EOS |
2.9300 USDT |
2.8979 USDT |
3.2719 USDT |
3.0600 USDT |
| 2021-01-31 |
2.9255 USDT |
371,198.1682 EOS |
2.9179 USDT |
2.8091 USDT |
3.0762 USDT |
2.9233 USDT |
| 2021-01-30 |
2.8842 USDT |
411,773.2316 EOS |
2.7335 USDT |
2.6882 USDT |
3.0891 USDT |
2.9308 USDT |
| 2021-01-29 |
2.7396 USDT |
330,224.1594 EOS |
2.7139 USDT |
2.6541 USDT |
2.8800 USDT |
2.7335 USDT |
| 2021-01-28 |
2.6521 USDT |
136,238.8006 EOS |
2.5046 USDT |
2.4826 USDT |
2.7900 USDT |
2.7010 USDT |
| 2021-01-27 |
2.5537 USDT |
109,601.7284 EOS |
2.6184 USDT |
2.4638 USDT |
2.6201 USDT |
2.4979 USDT |
| 2021-01-26 |
2.6160 USDT |
52,035.7415 EOS |
2.6392 USDT |
2.5600 USDT |
2.6695 USDT |
2.6275 USDT |
| 2021-01-25 |
2.6959 USDT |
74,979.0543 EOS |
2.7105 USDT |
2.6342 USDT |
2.7708 USDT |
2.6483 USDT |
| 2021-01-24 |
2.7204 USDT |
39,939.2839 EOS |
2.6867 USDT |
2.6477 USDT |
2.7750 USDT |
2.7128 USDT |
| 2021-01-23 |
2.6660 USDT |
127,448.8727 EOS |
2.6225 USDT |
2.5776 USDT |
2.7797 USDT |
2.7068 USDT |
| 2021-01-22 |
2.5578 USDT |
187,737.1139 EOS |
2.5368 USDT |
2.4399 USDT |
2.6765 USDT |
2.6225 USDT |
| 2021-01-21 |
2.6148 USDT |
142,158.7400 EOS |
2.7704 USDT |
2.5001 USDT |
2.7704 USDT |
2.5445 USDT |
| 2021-01-20 |
2.7500 USDT |
101,172.9463 EOS |
2.7884 USDT |
2.6706 USDT |
2.8171 USDT |
2.7786 USDT |
| 2021-01-19 |
2.8536 USDT |
238,526.4213 EOS |
2.8174 USDT |
2.7859 USDT |
2.9250 USDT |
2.8010 USDT |
| 2021-01-18 |
2.7830 USDT |
56,286.4992 EOS |
2.7614 USDT |
2.7086 USDT |
2.8343 USDT |
2.8035 USDT |
| 2021-01-17 |
2.7584 USDT |
26,411.5501 EOS |
2.7543 USDT |
2.6843 USDT |
2.8007 USDT |
2.7643 USDT |
| 2021-01-16 |
2.7989 USDT |
42,787.1969 EOS |
2.7713 USDT |
2.7098 USDT |
2.8848 USDT |
2.7915 USDT |
| 2021-01-15 |
2.7502 USDT |
80,397.9030 EOS |
2.8130 USDT |
2.5867 USDT |
2.9581 USDT |
2.7603 USDT |
| 2021-01-14 |
2.7825 USDT |
83,662.4445 EOS |
2.7951 USDT |
2.6982 USDT |
2.8545 USDT |
2.8084 USDT |
| 2021-01-13 |
2.6512 USDT |
393,884.2788 EOS |
2.5894 USDT |
2.5066 USDT |
2.7835 USDT |
2.7721 USDT |
| 2021-01-12 |
2.6225 USDT |
311,774.5254 EOS |
2.6581 USDT |
2.5395 USDT |
2.7729 USDT |
2.6006 USDT |
| 2021-01-11 |
2.6545 USDT |
452,803.7926 EOS |
3.0627 USDT |
2.3868 USDT |
3.0627 USDT |
2.6724 USDT |
| 2021-01-10 |
3.2792 USDT |
376,380.7318 EOS |
3.6189 USDT |
2.8500 USDT |
3.9149 USDT |
3.0607 USDT |
| 2021-01-09 |
3.5391 USDT |
159,747.5120 EOS |
3.1113 USDT |
3.0189 USDT |
3.7276 USDT |
3.6309 USDT |
| 2021-01-08 |
3.0549 USDT |
93,073.9879 EOS |
3.2098 USDT |
2.9008 USDT |
3.2547 USDT |
3.1145 USDT |
| 2021-01-07 |
3.2845 USDT |
142,692.3329 EOS |
3.3583 USDT |
3.0063 USDT |
3.4538 USDT |
3.2098 USDT |
| 2021-01-06 |
3.1599 USDT |
149,020.6567 EOS |
2.8956 USDT |
2.8521 USDT |
3.4500 USDT |
3.3742 USDT |
| 2021-01-05 |
2.8683 USDT |
158,845.5305 EOS |
2.8139 USDT |
2.7118 USDT |
2.9557 USDT |
2.8884 USDT |
| 2021-01-04 |
2.8600 USDT |
92,173.6990 EOS |
2.7984 USDT |
2.6257 USDT |
3.1138 USDT |
2.8075 USDT |
| 2021-01-03 |
2.6520 USDT |
112,292.3656 EOS |
2.6153 USDT |
2.2000 USDT |
2.8391 USDT |
2.7951 USDT |
| 2021-01-02 |
2.6099 USDT |
40,747.7440 EOS |
2.6372 USDT |
2.5660 USDT |
2.7137 USDT |
2.6285 USDT |
| 2021-01-01 |
2.6311 USDT |
31,618.1140 EOS |
2.5929 USDT |
2.5797 USDT |
2.7279 USDT |
2.6192 USDT |