Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
6.4309 USDT |
86,347.3715 EOS |
6.2229 USDT |
6.1767 USDT |
6.7500 USDT |
6.4639 USDT |
| 2021-04-09 |
6.3830 USDT |
33,558.3907 EOS |
6.4621 USDT |
6.0810 USDT |
6.5793 USDT |
6.3401 USDT |
| 2021-04-08 |
6.1869 USDT |
36,525.2986 EOS |
5.9000 USDT |
5.8275 USDT |
6.4722 USDT |
6.2781 USDT |
| 2021-04-07 |
6.3438 USDT |
127,116.3650 EOS |
6.6680 USDT |
5.7893 USDT |
7.0358 USDT |
6.0006 USDT |
| 2021-04-06 |
6.5802 USDT |
103,146.7687 EOS |
6.6812 USDT |
6.2000 USDT |
7.0922 USDT |
6.6538 USDT |
| 2021-04-05 |
6.4042 USDT |
166,163.5152 EOS |
6.2989 USDT |
5.8380 USDT |
7.0633 USDT |
6.6374 USDT |
| 2021-04-04 |
5.8166 USDT |
126,076.1457 EOS |
5.3326 USDT |
5.2915 USDT |
6.1600 USDT |
5.9927 USDT |
| 2021-04-03 |
5.8586 USDT |
182,480.2660 EOS |
6.3024 USDT |
5.2050 USDT |
6.4737 USDT |
5.3232 USDT |
| 2021-04-02 |
5.7918 USDT |
101,441.9251 EOS |
5.6132 USDT |
5.3800 USDT |
6.3399 USDT |
6.2296 USDT |
| 2021-04-01 |
4.8417 USDT |
34,115.6799 EOS |
4.8093 USDT |
4.7120 USDT |
4.9577 USDT |
4.8497 USDT |
| 2021-03-31 |
4.3349 USDT |
46,363.6112 EOS |
4.3581 USDT |
4.0751 USDT |
4.6546 USDT |
4.5782 USDT |
| 2021-03-30 |
4.2928 USDT |
24,518.6650 EOS |
4.2835 USDT |
4.2150 USDT |
4.4012 USDT |
4.3148 USDT |
| 2021-03-29 |
4.2140 USDT |
26,075.7008 EOS |
4.1122 USDT |
4.0756 USDT |
4.3053 USDT |
4.2310 USDT |
| 2021-03-28 |
4.1271 USDT |
22,397.6211 EOS |
4.0779 USDT |
4.0353 USDT |
4.2060 USDT |
4.0911 USDT |
| 2021-03-27 |
4.0718 USDT |
23,916.2024 EOS |
4.1856 USDT |
3.9810 USDT |
4.1942 USDT |
4.1009 USDT |
| 2021-03-26 |
4.0181 USDT |
66,611.7429 EOS |
3.6862 USDT |
3.6828 USDT |
4.1764 USDT |
4.1153 USDT |
| 2021-03-25 |
3.6796 USDT |
37,641.8576 EOS |
3.6602 USDT |
3.5400 USDT |
3.7764 USDT |
3.7204 USDT |
| 2021-03-24 |
4.2015 USDT |
49,790.4296 EOS |
4.0840 USDT |
4.0379 USDT |
4.3040 USDT |
4.1806 USDT |
| 2021-03-23 |
4.1243 USDT |
31,238.6254 EOS |
4.0749 USDT |
4.0438 USDT |
4.2558 USDT |
4.1204 USDT |
| 2021-03-22 |
4.1835 USDT |
42,706.0158 EOS |
4.1542 USDT |
4.0051 USDT |
4.3468 USDT |
4.1300 USDT |
| 2021-03-21 |
4.2108 USDT |
51,946.0863 EOS |
4.3220 USDT |
4.1172 USDT |
4.4009 USDT |
4.1810 USDT |
| 2021-03-20 |
4.3335 USDT |
50,438.1449 EOS |
4.1400 USDT |
4.1400 USDT |
4.4971 USDT |
4.4216 USDT |
| 2021-03-19 |
4.1726 USDT |
28,251.6514 EOS |
4.1402 USDT |
4.0384 USDT |
4.2524 USDT |
4.2485 USDT |
| 2021-03-18 |
4.1366 USDT |
27,148.3522 EOS |
4.0959 USDT |
4.0681 USDT |
4.2042 USDT |
4.0831 USDT |
| 2021-03-17 |
3.9324 USDT |
50,849.7777 EOS |
4.0638 USDT |
3.8583 USDT |
4.0638 USDT |
4.0455 USDT |
| 2021-03-16 |
3.9369 USDT |
69,081.5601 EOS |
3.8080 USDT |
3.6740 USDT |
4.1209 USDT |
4.0346 USDT |
| 2021-03-15 |
3.8438 USDT |
79,690.3533 EOS |
3.9258 USDT |
3.7300 USDT |
4.0294 USDT |
3.8695 USDT |
| 2021-03-14 |
4.2319 USDT |
60,480.4230 EOS |
4.3226 USDT |
4.0067 USDT |
4.3720 USDT |
4.0777 USDT |
| 2021-03-13 |
3.9426 USDT |
57,899.3056 EOS |
3.7572 USDT |
3.6938 USDT |
4.2246 USDT |
4.1980 USDT |
| 2021-03-12 |
3.8225 USDT |
41,051.4147 EOS |
3.9371 USDT |
3.6855 USDT |
3.9907 USDT |
3.7743 USDT |
| 2021-03-11 |
3.9435 USDT |
38,871.2255 EOS |
4.0150 USDT |
3.8200 USDT |
4.0441 USDT |
3.9011 USDT |
| 2021-03-10 |
4.0262 USDT |
39,554.4518 EOS |
4.1667 USDT |
3.9066 USDT |
4.1904 USDT |
4.1240 USDT |
| 2021-03-09 |
3.9983 USDT |
112,575.4494 EOS |
3.9013 USDT |
3.8527 USDT |
4.0715 USDT |
4.0274 USDT |
| 2021-03-08 |
3.8181 USDT |
49,378.4979 EOS |
3.8387 USDT |
3.7373 USDT |
3.9200 USDT |
3.8433 USDT |
| 2021-03-07 |
3.7683 USDT |
28,248.2201 EOS |
3.7336 USDT |
3.7336 USDT |
3.8373 USDT |
3.8298 USDT |
| 2021-03-06 |
3.6870 USDT |
20,809.6252 EOS |
3.7057 USDT |
3.6006 USDT |
3.7689 USDT |
3.7198 USDT |
| 2021-03-05 |
3.6417 USDT |
23,772.1729 EOS |
3.7259 USDT |
3.5653 USDT |
3.7385 USDT |
3.6916 USDT |
| 2021-03-04 |
3.7868 USDT |
43,498.4688 EOS |
3.8250 USDT |
3.6448 USDT |
3.9163 USDT |
3.7299 USDT |
| 2021-03-03 |
3.8911 USDT |
54,562.9822 EOS |
3.6695 USDT |
3.6695 USDT |
4.0590 USDT |
3.8484 USDT |
| 2021-03-02 |
3.6830 USDT |
64,254.4843 EOS |
3.7400 USDT |
3.5664 USDT |
3.8230 USDT |
3.6128 USDT |
| 2021-03-01 |
3.5805 USDT |
56,883.8320 EOS |
3.4743 USDT |
3.4743 USDT |
3.7518 USDT |
3.6174 USDT |
| 2021-02-28 |
3.4671 USDT |
63,234.1482 EOS |
3.6696 USDT |
3.2598 USDT |
3.6990 USDT |
3.3006 USDT |
| 2021-02-27 |
3.7037 USDT |
36,353.1834 EOS |
3.5527 USDT |
3.5527 USDT |
3.8396 USDT |
3.8016 USDT |
| 2021-02-26 |
3.5992 USDT |
109,663.0046 EOS |
3.6190 USDT |
3.4062 USDT |
3.7661 USDT |
3.7000 USDT |
| 2021-02-25 |
3.8958 USDT |
58,657.0780 EOS |
3.8776 USDT |
3.6319 USDT |
4.0891 USDT |
3.6319 USDT |
| 2021-02-24 |
3.9800 USDT |
184,868.0746 EOS |
3.8553 USDT |
3.6922 USDT |
4.5000 USDT |
3.9018 USDT |
| 2021-02-23 |
3.8299 USDT |
585,421.6917 EOS |
4.7133 USDT |
3.2096 USDT |
4.7133 USDT |
3.8202 USDT |
| 2021-02-22 |
4.6901 USDT |
439,671.8291 EOS |
5.1140 USDT |
4.1185 USDT |
5.2912 USDT |
4.6935 USDT |
| 2021-02-21 |
5.0661 USDT |
72,379.8078 EOS |
4.8025 USDT |
4.7480 USDT |
5.3573 USDT |
5.1203 USDT |
| 2021-02-20 |
5.1003 USDT |
221,163.6059 EOS |
5.2438 USDT |
4.5281 USDT |
5.4467 USDT |
4.8678 USDT |