Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
6.0982 USDT |
73,602.4969 EOS |
5.9733 USDT |
5.5470 USDT |
6.3629 USDT |
6.1461 USDT |
| 2021-05-29 |
6.2713 USDT |
109,625.5155 EOS |
6.1404 USDT |
5.7410 USDT |
6.7721 USDT |
5.9883 USDT |
| 2021-05-28 |
6.2840 USDT |
125,176.0450 EOS |
6.8836 USDT |
5.8446 USDT |
7.0461 USDT |
6.1000 USDT |
| 2021-05-27 |
6.8873 USDT |
165,927.3889 EOS |
6.4050 USDT |
6.0248 USDT |
7.6500 USDT |
7.1625 USDT |
| 2021-05-26 |
6.1431 USDT |
163,148.3855 EOS |
5.6824 USDT |
5.5511 USDT |
6.5000 USDT |
6.2139 USDT |
| 2021-05-25 |
5.4485 USDT |
136,354.0338 EOS |
5.6223 USDT |
5.0641 USDT |
5.9883 USDT |
5.5198 USDT |
| 2021-05-24 |
4.8905 USDT |
177,923.2789 EOS |
4.3433 USDT |
4.1808 USDT |
5.5320 USDT |
5.3153 USDT |
| 2021-05-23 |
4.4145 USDT |
360,999.9573 EOS |
5.0778 USDT |
3.6000 USDT |
5.2930 USDT |
4.2851 USDT |
| 2021-05-22 |
5.3106 USDT |
371,786.3081 EOS |
5.5265 USDT |
4.9587 USDT |
5.6615 USDT |
5.2084 USDT |
| 2021-05-21 |
5.8499 USDT |
141,510.1159 EOS |
6.7402 USDT |
4.8592 USDT |
6.8960 USDT |
5.4162 USDT |
| 2021-05-20 |
6.3232 USDT |
273,942.8489 EOS |
5.7040 USDT |
5.1172 USDT |
7.0000 USDT |
6.6320 USDT |
| 2021-05-19 |
6.4419 USDT |
357,650.5950 EOS |
9.2702 USDT |
4.2805 USDT |
9.4724 USDT |
6.1197 USDT |
| 2021-05-18 |
9.5640 USDT |
67,857.4492 EOS |
9.1619 USDT |
8.9658 USDT |
10.0000 USDT |
9.2585 USDT |
| 2021-05-17 |
9.1584 USDT |
94,105.3822 EOS |
10.0724 USDT |
8.6230 USDT |
10.0851 USDT |
9.3219 USDT |
| 2021-05-16 |
10.3474 USDT |
106,949.9396 EOS |
10.3279 USDT |
9.4473 USDT |
11.2132 USDT |
9.9965 USDT |
| 2021-05-15 |
10.8801 USDT |
150,344.3730 EOS |
11.2056 USDT |
10.1300 USDT |
11.9161 USDT |
10.4743 USDT |
| 2021-05-14 |
11.1669 USDT |
83,005.7089 EOS |
10.6500 USDT |
10.5435 USDT |
11.6500 USDT |
11.0922 USDT |
| 2021-05-13 |
10.4967 USDT |
199,454.0414 EOS |
10.3100 USDT |
9.1962 USDT |
11.6408 USDT |
10.1874 USDT |
| 2021-05-12 |
13.0925 USDT |
193,678.3574 EOS |
14.4991 USDT |
11.3175 USDT |
17.1936 USDT |
12.0129 USDT |
| 2021-05-11 |
10.8404 USDT |
460,784.9992 EOS |
9.2522 USDT |
8.8209 USDT |
14.0000 USDT |
12.8378 USDT |
| 2021-05-10 |
10.3561 USDT |
323,859.6988 EOS |
10.5015 USDT |
9.8759 USDT |
10.9812 USDT |
10.0000 USDT |
| 2021-05-09 |
10.0427 USDT |
310,153.5222 EOS |
10.3423 USDT |
9.1411 USDT |
11.0750 USDT |
10.1436 USDT |
| 2021-05-08 |
10.3122 USDT |
332,472.9905 EOS |
10.3838 USDT |
9.6351 USDT |
11.1801 USDT |
9.9734 USDT |
| 2021-05-07 |
11.2550 USDT |
163,178.2510 EOS |
11.4760 USDT |
9.8095 USDT |
13.2153 USDT |
9.8160 USDT |
| 2021-05-06 |
9.1638 USDT |
138,967.4280 EOS |
8.7941 USDT |
8.4447 USDT |
10.1837 USDT |
10.0831 USDT |
| 2021-05-05 |
7.8642 USDT |
213,141.4964 EOS |
6.3377 USDT |
6.2110 USDT |
8.8108 USDT |
8.6138 USDT |
| 2021-05-04 |
6.5742 USDT |
128,256.1395 EOS |
6.8256 USDT |
6.2210 USDT |
7.0761 USDT |
6.5196 USDT |
| 2021-05-03 |
6.7258 USDT |
18,297.3846 EOS |
6.5700 USDT |
6.5568 USDT |
6.8838 USDT |
6.7914 USDT |
| 2021-05-02 |
6.5084 USDT |
28,863.3568 EOS |
6.6521 USDT |
6.2046 USDT |
6.6964 USDT |
6.6203 USDT |
| 2021-05-01 |
6.4531 USDT |
67,636.3804 EOS |
6.4520 USDT |
6.3056 USDT |
6.5934 USDT |
6.5194 USDT |
| 2021-04-30 |
6.1789 USDT |
38,487.5291 EOS |
5.8751 USDT |
5.8031 USDT |
6.4261 USDT |
6.2994 USDT |
| 2021-04-29 |
5.8428 USDT |
27,604.6741 EOS |
5.8885 USDT |
5.6130 USDT |
6.0445 USDT |
5.7050 USDT |
| 2021-04-28 |
5.9247 USDT |
55,041.5905 EOS |
6.0604 USDT |
5.6979 USDT |
6.2076 USDT |
5.9220 USDT |
| 2021-04-27 |
5.9222 USDT |
58,242.0689 EOS |
5.8563 USDT |
5.7538 USDT |
6.1000 USDT |
6.0473 USDT |
| 2021-04-26 |
5.3554 USDT |
53,629.5977 EOS |
5.0098 USDT |
4.9368 USDT |
5.7168 USDT |
5.6392 USDT |
| 2021-04-25 |
5.2266 USDT |
26,935.2442 EOS |
5.0913 USDT |
5.0470 USDT |
5.4421 USDT |
5.1903 USDT |
| 2021-04-24 |
5.2415 USDT |
75,301.7801 EOS |
5.5113 USDT |
5.0395 USDT |
5.5113 USDT |
5.1784 USDT |
| 2021-04-23 |
5.1669 USDT |
184,285.0264 EOS |
5.8530 USDT |
4.4838 USDT |
5.9882 USDT |
5.4015 USDT |
| 2021-04-22 |
6.3266 USDT |
65,091.4642 EOS |
6.3090 USDT |
5.8288 USDT |
6.8174 USDT |
5.8833 USDT |
| 2021-04-21 |
6.5536 USDT |
60,030.2130 EOS |
6.7041 USDT |
6.2300 USDT |
6.8484 USDT |
6.4179 USDT |
| 2021-04-20 |
6.4618 USDT |
65,361.9196 EOS |
6.5806 USDT |
6.0850 USDT |
6.8470 USDT |
6.6446 USDT |
| 2021-04-19 |
6.9333 USDT |
96,271.1290 EOS |
7.2901 USDT |
6.4720 USDT |
7.4862 USDT |
6.7790 USDT |
| 2021-04-18 |
6.7333 USDT |
187,804.7922 EOS |
7.8229 USDT |
5.9414 USDT |
7.8684 USDT |
7.2209 USDT |
| 2021-04-17 |
8.2763 USDT |
89,313.6001 EOS |
8.5251 USDT |
7.6100 USDT |
8.8400 USDT |
7.9002 USDT |
| 2021-04-16 |
7.9264 USDT |
86,020.2167 EOS |
7.9205 USDT |
7.0900 USDT |
8.4813 USDT |
8.3683 USDT |
| 2021-04-15 |
7.6297 USDT |
63,629.3354 EOS |
7.7600 USDT |
7.3000 USDT |
7.9266 USDT |
7.7904 USDT |
| 2021-04-14 |
7.6433 USDT |
111,374.3875 EOS |
7.4165 USDT |
7.0800 USDT |
8.0711 USDT |
7.7663 USDT |
| 2021-04-13 |
6.9086 USDT |
35,078.2962 EOS |
6.4945 USDT |
6.4270 USDT |
7.3400 USDT |
7.2694 USDT |
| 2021-04-12 |
6.5384 USDT |
36,164.3931 EOS |
6.7374 USDT |
6.3100 USDT |
6.8432 USDT |
6.5218 USDT |
| 2021-04-11 |
6.7833 USDT |
31,005.2686 EOS |
6.6357 USDT |
6.5757 USDT |
7.0500 USDT |
6.6958 USDT |