Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
3.5042 USDT |
31,098.6668 EOS |
3.6366 USDT |
3.4154 USDT |
3.6791 USDT |
3.4436 USDT |
| 2021-07-18 |
3.6469 USDT |
8,428.3078 EOS |
3.6515 USDT |
3.5643 USDT |
3.7716 USDT |
3.6473 USDT |
| 2021-07-17 |
3.6524 USDT |
46,933.4591 EOS |
3.6724 USDT |
3.5884 USDT |
3.7401 USDT |
3.6818 USDT |
| 2021-07-16 |
3.6976 USDT |
26,067.4910 EOS |
3.6760 USDT |
3.5364 USDT |
3.7970 USDT |
3.6684 USDT |
| 2021-07-15 |
3.7377 USDT |
13,399.6608 EOS |
3.7600 USDT |
3.5636 USDT |
3.9089 USDT |
3.6808 USDT |
| 2021-07-14 |
3.7458 USDT |
31,369.0250 EOS |
3.9096 USDT |
3.5968 USDT |
3.9227 USDT |
3.8184 USDT |
| 2021-07-13 |
3.9268 USDT |
21,248.0279 EOS |
4.1520 USDT |
3.7994 USDT |
4.1861 USDT |
3.8526 USDT |
| 2021-07-12 |
4.2189 USDT |
47,389.6895 EOS |
4.0742 USDT |
4.0452 USDT |
4.3736 USDT |
4.1432 USDT |
| 2021-07-11 |
4.0540 USDT |
72,723.0992 EOS |
3.9591 USDT |
3.8388 USDT |
4.1769 USDT |
4.1247 USDT |
| 2021-07-10 |
4.0896 USDT |
38,837.1091 EOS |
4.2265 USDT |
3.8790 USDT |
4.4212 USDT |
3.9195 USDT |
| 2021-07-09 |
3.9801 USDT |
68,664.2694 EOS |
3.5502 USDT |
3.4578 USDT |
4.3012 USDT |
4.2722 USDT |
| 2021-07-08 |
3.6362 USDT |
42,122.4028 EOS |
3.8226 USDT |
3.5636 USDT |
3.8226 USDT |
3.5803 USDT |
| 2021-07-07 |
3.9162 USDT |
35,018.1446 EOS |
3.8728 USDT |
3.8350 USDT |
3.9726 USDT |
3.8350 USDT |
| 2021-07-06 |
3.8345 USDT |
44,424.3099 EOS |
3.8080 USDT |
3.7938 USDT |
3.9887 USDT |
3.8711 USDT |
| 2021-07-05 |
3.9199 USDT |
31,669.6726 EOS |
4.0144 USDT |
3.7670 USDT |
4.0446 USDT |
3.8878 USDT |
| 2021-07-04 |
4.1110 USDT |
17,460.6403 EOS |
3.9840 USDT |
3.9664 USDT |
4.1870 USDT |
4.1290 USDT |
| 2021-07-03 |
3.9818 USDT |
10,254.4380 EOS |
3.8928 USDT |
3.8666 USDT |
4.0500 USDT |
4.0375 USDT |
| 2021-07-02 |
3.8318 USDT |
7,906.3073 EOS |
3.9934 USDT |
3.7540 USDT |
3.9970 USDT |
3.8655 USDT |
| 2021-07-01 |
4.0970 USDT |
17,539.4045 EOS |
4.0831 USDT |
3.8600 USDT |
4.2022 USDT |
3.9620 USDT |
| 2021-06-30 |
4.0315 USDT |
34,512.6648 EOS |
4.1291 USDT |
3.8410 USDT |
4.2926 USDT |
4.0500 USDT |
| 2021-06-29 |
4.1172 USDT |
27,563.4623 EOS |
3.8998 USDT |
3.8841 USDT |
4.2712 USDT |
4.1900 USDT |
| 2021-06-28 |
3.8069 USDT |
6,584.9737 EOS |
3.7832 USDT |
3.6934 USDT |
3.9316 USDT |
3.8735 USDT |
| 2021-06-27 |
3.5842 USDT |
8,994.4339 EOS |
3.5515 USDT |
3.4919 USDT |
3.6900 USDT |
3.6900 USDT |
| 2021-06-26 |
3.4517 USDT |
21,092.7066 EOS |
3.5193 USDT |
3.3592 USDT |
3.6373 USDT |
3.4898 USDT |
| 2021-06-25 |
3.7305 USDT |
51,463.3973 EOS |
3.9297 USDT |
3.5160 USDT |
4.0138 USDT |
3.5644 USDT |
| 2021-06-24 |
3.6919 USDT |
73,196.3266 EOS |
3.6639 USDT |
3.5310 USDT |
3.9241 USDT |
3.8819 USDT |
| 2021-06-23 |
3.5565 USDT |
68,736.4218 EOS |
3.3611 USDT |
3.2675 USDT |
3.7868 USDT |
3.5622 USDT |
| 2021-06-22 |
3.3560 USDT |
113,783.5521 EOS |
3.5408 USDT |
3.0610 USDT |
3.7570 USDT |
3.3815 USDT |
| 2021-06-21 |
3.9624 USDT |
59,206.9148 EOS |
4.4648 USDT |
3.7047 USDT |
4.4707 USDT |
3.8423 USDT |
| 2021-06-20 |
4.2336 USDT |
35,490.9071 EOS |
4.4520 USDT |
4.1101 USDT |
4.4837 USDT |
4.4783 USDT |
| 2021-06-19 |
4.5773 USDT |
11,488.0739 EOS |
4.5595 USDT |
4.4709 USDT |
4.6647 USDT |
4.5845 USDT |
| 2021-06-18 |
4.6315 USDT |
28,980.4049 EOS |
4.8489 USDT |
4.3886 USDT |
4.8666 USDT |
4.4898 USDT |
| 2021-06-17 |
4.9455 USDT |
12,573.7001 EOS |
4.9022 USDT |
4.7634 USDT |
5.0779 USDT |
4.8201 USDT |
| 2021-06-16 |
4.9992 USDT |
26,174.5506 EOS |
5.1752 USDT |
4.8406 USDT |
5.2211 USDT |
4.9060 USDT |
| 2021-06-15 |
5.2376 USDT |
20,025.4353 EOS |
5.3162 USDT |
5.1224 USDT |
5.3907 USDT |
5.1415 USDT |
| 2021-06-14 |
5.1223 USDT |
30,554.9667 EOS |
5.0945 USDT |
4.9553 USDT |
5.3161 USDT |
5.2000 USDT |
| 2021-06-13 |
4.9312 USDT |
36,297.5552 EOS |
4.8234 USDT |
4.6662 USDT |
5.1093 USDT |
5.0603 USDT |
| 2021-06-12 |
4.7236 USDT |
30,243.8656 EOS |
4.8556 USDT |
4.5923 USDT |
4.9086 USDT |
4.8367 USDT |
| 2021-06-11 |
5.1261 USDT |
58,798.6493 EOS |
5.0545 USDT |
4.8960 USDT |
5.3762 USDT |
5.0611 USDT |
| 2021-06-10 |
5.2204 USDT |
58,120.2900 EOS |
5.3452 USDT |
4.9476 USDT |
5.4458 USDT |
5.1000 USDT |
| 2021-06-09 |
5.1108 USDT |
150,623.0958 EOS |
5.0321 USDT |
4.7791 USDT |
5.3891 USDT |
5.2514 USDT |
| 2021-06-08 |
4.9024 USDT |
59,933.2479 EOS |
5.1916 USDT |
4.5199 USDT |
5.2490 USDT |
5.0037 USDT |
| 2021-06-07 |
5.6317 USDT |
29,034.0750 EOS |
5.8492 USDT |
5.0877 USDT |
5.9913 USDT |
5.2475 USDT |
| 2021-06-06 |
5.8054 USDT |
5,822.4858 EOS |
5.7538 USDT |
5.7372 USDT |
5.9468 USDT |
5.7583 USDT |
| 2021-06-05 |
5.8741 USDT |
34,699.2398 EOS |
6.0258 USDT |
5.6327 USDT |
6.2110 USDT |
5.7417 USDT |
| 2021-06-04 |
5.9686 USDT |
68,796.3807 EOS |
6.4811 USDT |
5.8033 USDT |
6.4824 USDT |
6.0053 USDT |
| 2021-06-03 |
6.4641 USDT |
15,433.2040 EOS |
6.3700 USDT |
6.2351 USDT |
6.6918 USDT |
6.4937 USDT |
| 2021-06-02 |
6.3921 USDT |
53,534.5504 EOS |
6.3278 USDT |
6.1241 USDT |
6.5386 USDT |
6.3884 USDT |
| 2021-06-01 |
6.3673 USDT |
20,066.1714 EOS |
6.6176 USDT |
6.0931 USDT |
6.7437 USDT |
6.2765 USDT |
| 2021-05-31 |
6.0786 USDT |
49,224.5767 EOS |
5.9932 USDT |
5.7490 USDT |
6.3938 USDT |
6.3938 USDT |