Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
5.2622 USDT |
189,747.5474 EOS |
6.2208 USDT |
4.3373 USDT |
6.2501 USDT |
4.8523 USDT |
| 2021-09-06 |
6.1742 USDT |
63,923.2170 EOS |
6.2838 USDT |
5.9113 USDT |
6.4093 USDT |
6.2395 USDT |
| 2021-09-05 |
5.9742 USDT |
50,498.6658 EOS |
5.7051 USDT |
5.5322 USDT |
6.2684 USDT |
6.1830 USDT |
| 2021-09-04 |
5.7423 USDT |
57,281.1688 EOS |
5.6677 USDT |
5.5500 USDT |
5.8789 USDT |
5.7775 USDT |
| 2021-09-03 |
5.4708 USDT |
70,405.7554 EOS |
5.2784 USDT |
5.1351 USDT |
5.7371 USDT |
5.7027 USDT |
| 2021-09-02 |
5.2998 USDT |
34,942.2214 EOS |
5.3123 USDT |
5.1794 USDT |
5.3862 USDT |
5.2543 USDT |
| 2021-09-01 |
5.1246 USDT |
50,712.2357 EOS |
5.0562 USDT |
4.9119 USDT |
5.2683 USDT |
5.2404 USDT |
| 2021-08-31 |
4.9824 USDT |
36,416.2388 EOS |
4.8211 USDT |
4.7663 USDT |
5.0953 USDT |
4.9274 USDT |
| 2021-08-30 |
4.9544 USDT |
28,950.2655 EOS |
5.0685 USDT |
4.8047 USDT |
5.0685 USDT |
5.0050 USDT |
| 2021-08-29 |
5.0637 USDT |
42,719.4290 EOS |
5.0177 USDT |
4.9816 USDT |
5.2294 USDT |
5.0720 USDT |
| 2021-08-28 |
4.9624 USDT |
20,359.9605 EOS |
5.0898 USDT |
4.8895 USDT |
5.1039 USDT |
4.9578 USDT |
| 2021-08-27 |
4.8277 USDT |
31,751.6374 EOS |
4.7437 USDT |
4.6300 USDT |
5.0562 USDT |
5.0541 USDT |
| 2021-08-26 |
4.9542 USDT |
78,476.1927 EOS |
5.2469 USDT |
4.6500 USDT |
5.2606 USDT |
4.8036 USDT |
| 2021-08-25 |
5.0835 USDT |
43,813.0027 EOS |
5.0849 USDT |
4.9143 USDT |
5.2026 USDT |
5.1571 USDT |
| 2021-08-24 |
5.2472 USDT |
87,103.5703 EOS |
5.6317 USDT |
4.9000 USDT |
5.6867 USDT |
5.1728 USDT |
| 2021-08-23 |
5.5406 USDT |
36,243.4981 EOS |
5.4305 USDT |
5.3799 USDT |
5.7127 USDT |
5.5549 USDT |
| 2021-08-22 |
5.3911 USDT |
22,793.4100 EOS |
5.3640 USDT |
5.2130 USDT |
5.5406 USDT |
5.3321 USDT |
| 2021-08-21 |
5.4289 USDT |
58,640.6604 EOS |
5.4370 USDT |
5.2800 USDT |
5.6400 USDT |
5.4519 USDT |
| 2021-08-20 |
5.2904 USDT |
49,855.8236 EOS |
5.2569 USDT |
5.1914 USDT |
5.4551 USDT |
5.3632 USDT |
| 2021-08-19 |
4.9748 USDT |
53,758.7404 EOS |
5.0000 USDT |
4.8159 USDT |
5.2252 USDT |
5.1851 USDT |
| 2021-08-18 |
4.9717 USDT |
82,561.5101 EOS |
5.1080 USDT |
4.7437 USDT |
5.1669 USDT |
4.8982 USDT |
| 2021-08-17 |
5.3380 USDT |
92,320.6415 EOS |
5.4772 USDT |
5.0107 USDT |
5.6824 USDT |
5.0586 USDT |
| 2021-08-16 |
5.7683 USDT |
78,139.7882 EOS |
5.6885 USDT |
5.4552 USDT |
5.9355 USDT |
5.4938 USDT |
| 2021-08-15 |
5.3713 USDT |
59,263.1330 EOS |
5.5006 USDT |
5.1438 USDT |
5.5758 USDT |
5.4727 USDT |
| 2021-08-14 |
5.2838 USDT |
96,910.7454 EOS |
5.1591 USDT |
5.0486 USDT |
5.4712 USDT |
5.2972 USDT |
| 2021-08-13 |
4.8614 USDT |
158,528.4109 EOS |
4.6569 USDT |
4.6123 USDT |
5.0374 USDT |
4.9910 USDT |
| 2021-08-12 |
4.7671 USDT |
110,913.4681 EOS |
4.7807 USDT |
4.5424 USDT |
5.0780 USDT |
4.6642 USDT |
| 2021-08-11 |
4.7788 USDT |
92,233.7738 EOS |
4.6111 USDT |
4.5930 USDT |
4.9738 USDT |
4.7597 USDT |
| 2021-08-10 |
4.5954 USDT |
128,236.6024 EOS |
4.5279 USDT |
4.4268 USDT |
4.7116 USDT |
4.5376 USDT |
| 2021-08-09 |
4.4140 USDT |
76,135.5940 EOS |
4.3091 USDT |
4.1656 USDT |
4.5606 USDT |
4.4850 USDT |
| 2021-08-08 |
4.4592 USDT |
73,874.8706 EOS |
4.6080 USDT |
4.2320 USDT |
4.6616 USDT |
4.3000 USDT |
| 2021-08-07 |
4.5052 USDT |
116,520.8620 EOS |
4.3172 USDT |
4.2862 USDT |
4.6459 USDT |
4.5250 USDT |
| 2021-08-06 |
4.2457 USDT |
63,260.6031 EOS |
4.2000 USDT |
4.1153 USDT |
4.3491 USDT |
4.3175 USDT |
| 2021-08-05 |
4.1111 USDT |
36,915.5840 EOS |
4.1156 USDT |
3.9463 USDT |
4.2073 USDT |
4.1696 USDT |
| 2021-08-04 |
4.0955 USDT |
20,712.3616 EOS |
4.0135 USDT |
3.9296 USDT |
4.1495 USDT |
4.1371 USDT |
| 2021-08-03 |
4.0025 USDT |
47,507.9283 EOS |
4.0200 USDT |
3.8768 USDT |
4.0882 USDT |
4.0376 USDT |
| 2021-08-02 |
4.0500 USDT |
40,467.8025 EOS |
3.9346 USDT |
3.8966 USDT |
4.1553 USDT |
4.0344 USDT |
| 2021-08-01 |
4.1234 USDT |
50,325.6902 EOS |
4.0613 USDT |
4.0345 USDT |
4.2287 USDT |
4.1240 USDT |
| 2021-07-31 |
4.0706 USDT |
50,209.2659 EOS |
4.0681 USDT |
4.0030 USDT |
4.1969 USDT |
4.1080 USDT |
| 2021-07-30 |
3.8597 USDT |
19,365.6078 EOS |
3.9750 USDT |
3.7865 USDT |
3.9974 USDT |
3.9155 USDT |
| 2021-07-29 |
3.8546 USDT |
45,134.4144 EOS |
3.9139 USDT |
3.8069 USDT |
3.9215 USDT |
3.9108 USDT |
| 2021-07-28 |
3.8702 USDT |
127,614.0928 EOS |
3.7505 USDT |
3.6887 USDT |
4.0090 USDT |
3.9114 USDT |
| 2021-07-27 |
3.6908 USDT |
17,906.7010 EOS |
3.6812 USDT |
3.6070 USDT |
3.7786 USDT |
3.7102 USDT |
| 2021-07-26 |
3.8365 USDT |
63,333.8817 EOS |
3.6616 USDT |
3.6415 USDT |
3.9947 USDT |
3.6764 USDT |
| 2021-07-25 |
3.6148 USDT |
12,268.7455 EOS |
3.6579 USDT |
3.5466 USDT |
3.6895 USDT |
3.6148 USDT |
| 2021-07-24 |
3.6783 USDT |
10,085.7245 EOS |
3.6295 USDT |
3.6243 USDT |
3.7351 USDT |
3.6270 USDT |
| 2021-07-23 |
3.5699 USDT |
21,350.6783 EOS |
3.5427 USDT |
3.4576 USDT |
3.6549 USDT |
3.5806 USDT |
| 2021-07-22 |
3.5013 USDT |
18,901.8318 EOS |
3.4775 USDT |
3.4269 USDT |
3.5734 USDT |
3.5668 USDT |
| 2021-07-21 |
3.4420 USDT |
17,874.6024 EOS |
3.2534 USDT |
3.2322 USDT |
3.5688 USDT |
3.4793 USDT |
| 2021-07-20 |
3.2569 USDT |
70,251.8603 EOS |
3.5051 USDT |
3.1605 USDT |
3.5322 USDT |
3.2854 USDT |