Identifier on Bittrex: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
4.2008 USDT |
114,993.9687 EOS |
4.7204 USDT |
3.8940 USDT |
4.7664 USDT |
4.2361 USDT |
| 2021-10-26 |
4.8053 USDT |
30,388.2680 EOS |
4.8196 USDT |
4.6650 USDT |
4.9345 USDT |
4.7165 USDT |
| 2021-10-25 |
4.7962 USDT |
10,932.2629 EOS |
4.7200 USDT |
4.7200 USDT |
4.8447 USDT |
4.8111 USDT |
| 2021-10-24 |
4.8952 USDT |
30,415.8805 EOS |
4.7494 USDT |
4.6526 USDT |
5.0831 USDT |
4.7696 USDT |
| 2021-10-23 |
4.6775 USDT |
19,289.5479 EOS |
4.6006 USDT |
4.5963 USDT |
4.7592 USDT |
4.7315 USDT |
| 2021-10-22 |
4.6976 USDT |
31,785.6472 EOS |
4.6947 USDT |
4.5640 USDT |
4.7775 USDT |
4.6113 USDT |
| 2021-10-21 |
4.8119 USDT |
52,245.3307 EOS |
4.8243 USDT |
4.5976 USDT |
4.9467 USDT |
4.7356 USDT |
| 2021-10-20 |
4.6457 USDT |
87,677.8336 EOS |
4.4677 USDT |
4.4547 USDT |
4.8140 USDT |
4.7875 USDT |
| 2021-10-19 |
4.4477 USDT |
12,723.2019 EOS |
4.4370 USDT |
4.3837 USDT |
4.5089 USDT |
4.4272 USDT |
| 2021-10-18 |
4.4744 USDT |
49,197.6264 EOS |
4.4038 USDT |
4.4038 USDT |
4.5643 USDT |
4.4665 USDT |
| 2021-10-17 |
4.3438 USDT |
73,353.4206 EOS |
4.5340 USDT |
4.2418 USDT |
4.5821 USDT |
4.4164 USDT |
| 2021-10-16 |
4.6424 USDT |
36,520.0351 EOS |
4.6538 USDT |
4.5422 USDT |
4.7100 USDT |
4.5759 USDT |
| 2021-10-15 |
4.5681 USDT |
69,477.8801 EOS |
4.5905 USDT |
4.4500 USDT |
4.7144 USDT |
4.6963 USDT |
| 2021-10-14 |
4.6460 USDT |
45,443.4677 EOS |
4.6070 USDT |
4.5664 USDT |
4.7207 USDT |
4.6109 USDT |
| 2021-10-13 |
4.5153 USDT |
16,734.8650 EOS |
4.4891 USDT |
4.3837 USDT |
4.5793 USDT |
4.5631 USDT |
| 2021-10-12 |
4.4273 USDT |
41,875.2962 EOS |
4.4763 USDT |
4.2674 USDT |
4.5101 USDT |
4.5036 USDT |
| 2021-10-11 |
4.6107 USDT |
33,564.4442 EOS |
4.5616 USDT |
4.4350 USDT |
4.7488 USDT |
4.4350 USDT |
| 2021-10-10 |
4.7491 USDT |
19,842.5677 EOS |
4.9568 USDT |
4.5740 USDT |
4.9620 USDT |
4.5800 USDT |
| 2021-10-09 |
4.8653 USDT |
44,132.5128 EOS |
4.6929 USDT |
4.6468 USDT |
5.0637 USDT |
4.9604 USDT |
| 2021-10-08 |
4.7184 USDT |
33,936.6073 EOS |
4.7164 USDT |
4.5823 USDT |
4.8127 USDT |
4.6142 USDT |
| 2021-10-07 |
4.6596 USDT |
29,500.8921 EOS |
4.7540 USDT |
4.5565 USDT |
4.8370 USDT |
4.7201 USDT |
| 2021-10-06 |
4.6462 USDT |
83,546.7523 EOS |
4.7446 USDT |
4.3784 USDT |
4.9179 USDT |
4.7787 USDT |
| 2021-10-05 |
4.6755 USDT |
40,863.9580 EOS |
4.5994 USDT |
4.5526 USDT |
4.7837 USDT |
4.7068 USDT |
| 2021-10-04 |
4.5265 USDT |
73,985.9963 EOS |
4.6250 USDT |
4.3421 USDT |
4.7335 USDT |
4.5280 USDT |
| 2021-10-03 |
4.6902 USDT |
81,499.7623 EOS |
4.3447 USDT |
4.2306 USDT |
4.8530 USDT |
4.6630 USDT |
| 2021-10-02 |
4.3183 USDT |
17,794.0272 EOS |
4.2390 USDT |
4.1999 USDT |
4.4581 USDT |
4.4262 USDT |
| 2021-10-01 |
4.1105 USDT |
42,207.2536 EOS |
3.9462 USDT |
3.9119 USDT |
4.2876 USDT |
4.2313 USDT |
| 2021-09-30 |
3.8832 USDT |
53,360.2258 EOS |
3.7813 USDT |
3.7729 USDT |
3.9431 USDT |
3.9009 USDT |
| 2021-09-29 |
3.8310 USDT |
45,608.8223 EOS |
3.6986 USDT |
3.6459 USDT |
3.8631 USDT |
3.7048 USDT |
| 2021-09-28 |
3.8006 USDT |
12,985.5906 EOS |
3.8342 USDT |
3.6914 USDT |
3.8956 USDT |
3.7350 USDT |
| 2021-09-27 |
3.9278 USDT |
61,051.0448 EOS |
3.9756 USDT |
3.8380 USDT |
4.0986 USDT |
3.9290 USDT |
| 2021-09-26 |
3.9255 USDT |
66,188.5854 EOS |
3.9671 USDT |
3.6757 USDT |
4.8712 USDT |
4.0825 USDT |
| 2021-09-25 |
3.9578 USDT |
15,148.5971 EOS |
4.0511 USDT |
3.9080 USDT |
4.0863 USDT |
3.9470 USDT |
| 2021-09-24 |
4.0273 USDT |
94,272.0345 EOS |
4.3816 USDT |
3.7932 USDT |
4.3879 USDT |
4.0628 USDT |
| 2021-09-23 |
4.3258 USDT |
44,508.1479 EOS |
4.2929 USDT |
4.2057 USDT |
4.3762 USDT |
4.3687 USDT |
| 2021-09-22 |
4.0909 USDT |
42,713.5651 EOS |
3.9025 USDT |
3.8164 USDT |
4.3271 USDT |
4.2612 USDT |
| 2021-09-21 |
4.0354 USDT |
101,545.5915 EOS |
4.1440 USDT |
3.7966 USDT |
4.3039 USDT |
3.9403 USDT |
| 2021-09-20 |
4.3958 USDT |
142,357.2219 EOS |
4.9310 USDT |
4.0857 USDT |
4.9310 USDT |
4.2931 USDT |
| 2021-09-19 |
5.2078 USDT |
44,668.2810 EOS |
5.4948 USDT |
5.0154 USDT |
5.5033 USDT |
5.0599 USDT |
| 2021-09-18 |
5.2599 USDT |
98,141.1191 EOS |
5.1680 USDT |
5.1209 USDT |
5.4948 USDT |
5.3629 USDT |
| 2021-09-17 |
5.2645 USDT |
69,701.3549 EOS |
4.9887 USDT |
4.9554 USDT |
5.5129 USDT |
5.2160 USDT |
| 2021-09-16 |
5.0684 USDT |
33,108.7072 EOS |
5.1347 USDT |
4.9398 USDT |
5.1788 USDT |
4.9790 USDT |
| 2021-09-15 |
4.9284 USDT |
59,843.1451 EOS |
4.8674 USDT |
4.7789 USDT |
5.1265 USDT |
5.1072 USDT |
| 2021-09-14 |
4.8042 USDT |
28,176.9003 EOS |
4.7119 USDT |
4.7119 USDT |
4.8759 USDT |
4.8444 USDT |
| 2021-09-13 |
4.6779 USDT |
27,834.6505 EOS |
4.8737 USDT |
4.5100 USDT |
4.9480 USDT |
4.7474 USDT |
| 2021-09-12 |
4.7382 USDT |
13,612.7462 EOS |
4.6849 USDT |
4.5820 USDT |
4.9504 USDT |
4.7447 USDT |
| 2021-09-11 |
4.7004 USDT |
20,461.8279 EOS |
4.5879 USDT |
4.5875 USDT |
4.7977 USDT |
4.6469 USDT |
| 2021-09-10 |
4.7662 USDT |
28,466.4307 EOS |
4.8179 USDT |
4.4748 USDT |
5.0559 USDT |
4.5829 USDT |
| 2021-09-09 |
4.8219 USDT |
22,930.9949 EOS |
4.8100 USDT |
4.6638 USDT |
5.0000 USDT |
4.7620 USDT |
| 2021-09-08 |
4.7540 USDT |
18,767.2347 EOS |
4.8555 USDT |
4.4500 USDT |
5.0000 USDT |
4.9175 USDT |